ICB NETWORK Historical Data

ICBX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000128
-20.40%
$246,943 $10,903
Jul 2026 $0.0000161
-10.07%
$310,222 $1,173
Jun 2026 $0.0000179
-2.81%
$344,943 $1,169
May 2026 $0.0000184
-1.98%
$354,916 $73,772
Apr 2026 $0.0000193
-8.93%
$362,440 $1.03 million
Mar 2026 $0.0000212
-30.76%
$408,052 $2.81 million
Feb 2026 $0.0000305
-55.18%
$589,302 $3.02 million
Jan 2026 $0.0000702
-48.43%
$1.31 million $4.92 million
Dec 2025 $0.000136
+25.32%
$2.63 million $6.26 million
Nov 2025 $0.000108
-40.70%
$868,597 $2.82 million
Oct 2025 $0.000186
-12.42%
$1.45 million $630,337
Sep 2025 $0.000219
-24.99%
$1.7 million $4.87 million
Aug 2025 $0.000293
-26.06%
$2.33 million $7.81 million
Jul 2025 $0.000394
-5.52%
$3.17 million $7.5 million
Jun 2025 $0.000423
-14.47%
$3.33 million $5.15 million
May 2025 $0.000495
+117.05%
$3.97 million $5.95 million
Apr 2025 $0.000228
-39.33%
$114,030 $810,425
Mar 2025 $0.000376
-36.73%
$187,969 $4.5 million
Feb 2025 $0.000594
-10.69%
$297,072 $30.17 million
Jan 2025 $0.000679
+18.53%
$332,649 $33 million
Dec 2024 $0.000599
-28.87%
$286,522 $12.5 million
Nov 2024 $0.000855
+66.55%
$420,781 $6.92 million
Oct 2024 $0.000513
+1.66%
$256,506 $4.74 million
Sep 2024 $0.000504
-0.66%
$251,900 $4.77 million
Aug 2024 $0.000508
-4.35%
$253,750 $5.05 million
Jul 2024 $0.000531
+5.68%
$265,300 $14.06 million
Jun 2024 $0.000503
+19.25%
$251,325 $4.81 million
Download