ICB NETWORK Historical Data

ICBX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000648
-2.33%
$ 324,014 $ 1.47 million
Jan 21, 2025 $ 0.000669
+6.00%
$ 334,629 $ 1.55 million
Jan 20, 2025 $ 0.000631
+0.69%
$ 315,490 $ 1.89 million
Jan 19, 2025 $ 0.000627
-0.15%
$ 313,502 $ 1.83 million
Jan 18, 2025 $ 0.000628
+1.37%
$ 314,047 $ 1.43 million
Jan 17, 2025 $ 0.000622
+6.04%
$ 311,056 $ 1.28 million
Jan 16, 2025 $ 0.000587
+6.10%
$ 293,330 $ 1.08 million
Jan 15, 2025 $ 0.000553
-0.76%
$ 276,650 $ 879,312
Jan 14, 2025 $ 0.000558
-1.13%
$ 278,753 $ 1.18 million
Jan 13, 2025 $ 0.000564
+0.05%
$ 282,021 $ 1.55 million
Jan 12, 2025 $ 0.000564
+1.85%
$ 281,889 $ 1.04 million
Jan 11, 2025 $ 0.000554
-2.08%
$ 276,791 $ 1.15 million
Jan 10, 2025 $ 0.000566
+1.92%
$ 282,898 $ 1.49 million
Jan 9, 2025 $ 0.000554
+2.80%
$ 276,987 $ 825,937
Jan 8, 2025 $ 0.000541
+8.58%
$ 270,655 $ 342,043
Jan 7, 2025 $ 0.000497
-5.65%
$ 248,663 $ 293,438
Jan 6, 2025 $ 0.000537
-2.65%
$ 268,507 $ 320,357
Jan 5, 2025 $ 0.000558
-3.25%
$ 278,788 $ 302,501
Jan 4, 2025 $ 0.000576
+1.52%
$ 288,150 $ 221,500
Jan 3, 2025 $ 0.000567
-0.91%
$ 283,406 $ 248,757
Jan 2, 2025 $ 0.000572
-2.71%
$ 285,996 $ 218,892
Jan 1, 2025 $ 0.000588
+2.60%
$ 293,972 $ 234,292
Dec 31, 2024 $ 0.000573
-4.27%
$ 286,522 $ 246,478
Dec 30, 2024 $ 0.000599
+0.57%
$ 299,283 $ 284,308
Dec 29, 2024 $ 0.000595
-2.68%
$ 297,579 $ 252,076
Dec 28, 2024 $ 0.000612
+3.29%
$ 305,766 $ 316,016
Dec 27, 2024 $ 0.000592
+2.95%
$ 295,996 $ 620,584
Dec 26, 2024 $ 0.000575
-7.04%
$ 287,515 $ 449,016
Dec 25, 2024 $ 0.000619
-0.57%
$ 309,290 $ 746,378
Dec 24, 2024 $ 0.000622
-3.62%
$ 311,058 $ 774,714
Dec 23, 2024 $ 0.000652
-7.42%
$ 325,756 $ 404,941
Dec 22, 2024 $ 0.000703
-0.54%
$ 351,571 $ 565,041
Dec 21, 2024 $ 0.000707
+0.74%
$ 353,497 $ 910,819
Dec 20, 2024 $ 0.000702
-9.50%
$ 350,855 $ 990,663
Dec 19, 2024 $ 0.000775
-5.12%
$ 387,661 $ 863,767
Dec 18, 2024 $ 0.000817
-1.33%
$ 408,624 $ 322,086
Dec 17, 2024 $ 0.000827
+0.45%
$ 413,741 $ 307,310
Dec 16, 2024 $ 0.000822
+0.17%
$ 410,835 $ 291,987
Dec 15, 2024 $ 0.000823
-0.33%
$ 411,617 $ 285,244
Dec 14, 2024 $ 0.000826
+1.33%
$ 412,859 $ 271,924
Dec 13, 2024 $ 0.000816
-0.64%
$ 407,927 $ 262,644
Dec 12, 2024 $ 0.000821
+0.87%
$ 410,548 $ 274,011
Dec 11, 2024 $ 0.000813
+0.39%
$ 406,647 $ 262,869
Dec 10, 2024 $ 0.00081
-2.17%
$ 405,054 $ 198,410
Dec 9, 2024 $ 0.000829
-1.64%
$ 414,342 $ 142,311
Dec 8, 2024 $ 0.000843
-0.43%
$ 421,264 $ 322,191
Dec 7, 2024 $ 0.000844
+0.63%
$ 422,100 $ 377,132
Dec 6, 2024 $ 0.00084
+0.04%
$ 420,134 $ 405,278
Dec 5, 2024 $ 0.000838
-0.48%
$ 419,132 $ 416,987
Dec 4, 2024 $ 0.000842
-1.45%
$ 421,139 $ 301,627