ICB NETWORK Historical Data

ICBX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0000211
+0.51%
$ 406,606 $ 70,156
Mar 29, 9 PM $ 0.000021
-0.23%
$ 404,509 $ 71,041
Mar 29, 8 PM $ 0.000021
-1.10%
$ 405,424 $ 71,646
Mar 29, 7 PM $ 0.0000212
+0.07%
$ 409,598 $ 71,599
Mar 29, 6 PM $ 0.0000212
+1.00%
$ 409,204 $ 71,929
Mar 29, 5 PM $ 0.000021
+0.51%
$ 404,876 $ 71,840
Mar 29, 4 PM $ 0.0000209
+0.72%
$ 402,988 $ 71,745
Mar 29, 3 PM $ 0.0000207
-0.05%
$ 399,939 $ 71,981
Mar 29, 2 PM $ 0.0000207
-0.03%
$ 399,933 $ 72,427
Mar 29, 1 PM $ 0.0000207
+0.07%
$ 400,181 $ 73,736
Mar 29, 12 PM $ 0.0000207
-0.27%
$ 399,972 $ 75,336
Mar 29, 11 AM $ 0.0000208
+0.29%
$ 401,098 $ 75,873
Mar 29, 10 AM $ 0.0000207
+0.16%
$ 399,784 $ 76,871
Mar 29, 9 AM $ 0.0000207
-0.29%
$ 399,142 $ 77,571
Mar 29, 8 AM $ 0.0000207
+0.22%
$ 400,296 $ 77,373
Mar 29, 7 AM $ 0.0000207
+0.53%
$ 399,321 $ 77,261
Mar 29, 6 AM $ 0.0000206
-0.21%
$ 397,232 $ 76,201
Mar 29, 5 AM $ 0.0000206
-0.09%
$ 398,127 $ 75,533
Mar 29, 4 AM $ 0.0000206
+0.02%
$ 398,383 $ 74,398
Mar 29, 3 AM $ 0.0000206
-0.56%
$ 398,319 $ 73,280
Mar 29, 2 AM $ 0.0000208
+0.43%
$ 400,787 $ 72,956
Mar 29, 1 AM $ 0.0000207
-0.13%
$ 399,284 $ 71,367
Mar 29, 12 AM $ 0.0000207
+0.37%
$ 399,789 $ 70,879
Mar 28, 11 PM $ 0.0000206
-0.55%
$ 398,232 $ 70,990
Mar 28, 10 PM $ 0.0000208
+0.41%
$ 400,524 $ 70,595
Mar 28, 9 PM $ 0.0000207
+0.03%
$ 399,092 $ 68,750
Mar 28, 8 PM $ 0.0000207
-0.27%
$ 399,184 $ 67,036
Mar 28, 7 PM $ 0.0000207
+0.82%
$ 400,278 $ 66,708
Mar 28, 6 PM $ 0.0000206
-0.68%
$ 396,860 $ 66,102
Mar 28, 5 PM $ 0.0000207
+0.63%
$ 399,569 $ 64,698
Mar 28, 4 PM $ 0.0000207
+0.96%
$ 399,676 $ 64,250
Mar 28, 3 PM $ 0.0000205
+0.00%
$ 396,034 $ 62,925
Mar 28, 2 PM $ 0.0000205
-0.61%
$ 396,018 $ 62,481
Mar 28, 1 PM $ 0.0000207
-2.59%
$ 398,463 $ 60,859
Mar 28, 12 PM $ 0.0000212
-0.04%
$ 409,080 $ 59,742
Mar 28, 11 AM $ 0.0000212
+2.85%
$ 409,261 $ 58,418
Mar 28, 10 AM $ 0.0000206
+0.56%
$ 397,912 $ 56,844
Mar 28, 9 AM $ 0.000021
-1.06%
$ 405,253 $ 55,512
Mar 28, 8 AM $ 0.0000212
+0.02%
$ 409,577 $ 55,319
Mar 28, 7 AM $ 0.0000212
+0.74%
$ 409,497 $ 54,933
Mar 28, 6 AM $ 0.0000211
-0.67%
$ 406,498 $ 54,697
Mar 28, 5 AM $ 0.0000212
+3.19%
$ 409,257 $ 54,325
Mar 28, 4 AM $ 0.0000206
+0.75%
$ 396,833 $ 54,507
Mar 28, 3 AM $ 0.0000204
-0.34%
$ 393,837 $ 53,985
Mar 28, 2 AM $ 0.0000205
+0.98%
$ 395,162 $ 53,275
Mar 28, 1 AM $ 0.0000203
+0.04%
$ 391,322 $ 53,106
Mar 28, 12 AM $ 0.0000203
-4.22%
$ 391,156 $ 52,859
Mar 27, 11 PM $ 0.0000211
+1.74%
$ 407,117 $ 51,639
Mar 27, 10 PM $ 0.0000206
-0.62%
$ 397,686 $ 51,029
Mar 27, 9 PM $ 0.0000207
-0.04%
$ 398,866 $ 51,022