ICB NETWORK Historical Data

ICBX Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0000186
-0.06%
$ 358,753 $ 1,305
May 22, 4 AM $ 0.0000186
-0.09%
$ 359,041 $ 2,025
May 22, 3 AM $ 0.0000186
+0.31%
$ 359,398 $ 2,554
May 22, 2 AM $ 0.0000186
+0.05%
$ 358,307 $ 3,972
May 22, 1 AM $ 0.0000186
+0.11%
$ 358,138 $ 5,337
May 22, 12 AM $ 0.0000185
+0.06%
$ 357,657 $ 6,591
May 21, 11 PM $ 0.0000185
+0.04%
$ 357,477 $ 8,010
May 21, 10 PM $ 0.0000185
+0.06%
$ 357,376 $ 9,500
May 21, 9 PM $ 0.0000185
-0.02%
$ 357,184 $ 10,972
May 21, 8 PM $ 0.0000185
-0.02%
$ 357,276 $ 11,886
May 21, 7 PM $ 0.0000185
-0.01%
$ 357,363 $ 12,820
May 21, 6 PM $ 0.0000185
-0.01%
$ 357,422 $ 13,692
May 21, 5 PM $ 0.0000185
+0.03%
$ 357,473 $ 14,609
May 21, 4 PM $ 0.0000185
+0.03%
$ 357,382 $ 15,833
May 21, 3 PM $ 0.0000185
-0.97%
$ 357,270 $ 17,424
May 21, 2 PM $ 0.0000187
+0.25%
$ 360,768 $ 10,032
May 21, 1 PM $ 0.0000187
+0.00%
$ 359,875 $ 19,792
May 21, 12 PM $ 0.0000187
-0.01%
$ 359,891 $ 20,667
May 21, 11 AM $ 0.0000187
-0.01%
$ 359,915 $ 21,228
May 21, 10 AM $ 0.0000187
-0.01%
$ 359,939 $ 21,862
May 21, 9 AM $ 0.0000187
+0.00%
$ 359,958 $ 22,356
May 21, 8 AM $ 0.0000187
+0.00%
$ 360,768 $ 13,485
May 21, 7 AM $ 0.0000186
-0.03%
$ 359,769 $ 23,513
May 21, 6 AM $ 0.0000187
+0.11%
$ 359,875 $ 24,126
May 21, 5 AM $ 0.0000186
+0.15%
$ 359,575 $ 24,726
May 21, 4 AM $ 0.0000186
-0.54%
$ 358,829 $ 25,431
May 21, 3 AM $ 0.0000187
+0.46%
$ 360,692 $ 26,381
May 21, 2 AM $ 0.0000186
-0.02%
$ 358,518 $ 26,703
May 21, 1 AM $ 0.0000186
-0.03%
$ 358,579 $ 26,728
May 21, 12 AM $ 0.0000186
-0.16%
$ 359,241 $ 27,008
May 20, 11 PM $ 0.0000186
-0.07%
$ 359,539 $ 27,022
May 20, 10 PM $ 0.0000186
-0.18%
$ 359,701 $ 27,553
May 20, 9 PM $ 0.0000187
-0.47%
$ 360,034 $ 27,647
May 20, 8 PM $ 0.0000187
+0.14%
$ 361,321 $ 28,031
May 20, 7 PM $ 0.0000187
+0.17%
$ 361,406 $ 28,567
May 20, 6 PM $ 0.0000187
-0.07%
$ 360,705 $ 28,800
May 20, 5 PM $ 0.0000187
-0.16%
$ 360,782 $ 29,064
May 20, 4 PM $ 0.0000187
-1.26%
$ 360,131 $ 29,429
May 20, 3 PM $ 0.0000189
-0.09%
$ 364,903 $ 29,187
May 20, 2 PM $ 0.0000189
+0.03%
$ 364,695 $ 29,383
May 20, 1 PM $ 0.0000189
+0.52%
$ 364,279 $ 29,787
May 20, 12 PM $ 0.0000188
-0.14%
$ 362,403 $ 30,140
May 20, 11 AM $ 0.0000188
-0.13%
$ 362,716 $ 31,104
May 20, 10 AM $ 0.0000188
-0.10%
$ 362,736 $ 31,587
May 20, 9 AM $ 0.0000188
-0.10%
$ 363,019 $ 32,549
May 20, 8 AM $ 0.0000188
-0.07%
$ 363,118 $ 33,359
May 20, 7 AM $ 0.0000188
-0.75%
$ 362,696 $ 34,387
May 20, 6 AM $ 0.0000189
+1.22%
$ 364,484 $ 34,680
May 20, 5 AM $ 0.0000186
+0.05%
$ 359,739 $ 34,634
May 20, 4 AM $ 0.0000186
+0.16%
$ 359,528 $ 34,528