ICB NETWORK Historical Data

ICBX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000855
-0.42%
$ 427,323 $ 299,712
Dec 2, 2024 $ 0.000862
+1.59%
$ 431,067 $ 322,463
Dec 1, 2024 $ 0.00085
+0.97%
$ 424,834 $ 258,440
Nov 30, 2024 $ 0.000842
-1.47%
$ 420,781 $ 311,469
Nov 29, 2024 $ 0.000855
+0.20%
$ 427,269 $ 306,358
Nov 28, 2024 $ 0.000853
-0.21%
$ 426,384 $ 303,786
Nov 27, 2024 $ 0.000856
+1.31%
$ 428,058 $ 293,483
Nov 26, 2024 $ 0.000853
+1.24%
$ 426,658 $ 300,529
Nov 25, 2024 $ 0.000849
+0.52%
$ 424,427 $ 290,162
Nov 24, 2024 $ 0.000845
-1.45%
$ 424,383 $ 291,216
Nov 23, 2024 $ 0.000857
+1.18%
$ 428,606 $ 302,809
Nov 22, 2024 $ 0.000847
-0.25%
$ 423,533 $ 305,132
Nov 21, 2024 $ 0.000849
+0.54%
$ 424,742 $ 300,111
Nov 20, 2024 $ 0.000844
-2.17%
$ 420,142 $ 262,007
Nov 19, 2024 $ 0.000863
+2.18%
$ 431,401 $ 244,372
Nov 18, 2024 $ 0.000846
+1.32%
$ 422,870 $ 237,857
Nov 17, 2024 $ 0.00084
+3.77%
$ 420,164 $ 256,994
Nov 16, 2024 $ 0.000808
+13.13%
$ 403,918 $ 418,959
Nov 15, 2024 $ 0.000715
-3.81%
$ 357,700 $ 210,183
Nov 14, 2024 $ 0.000742
+3.05%
$ 370,837 $ 225,174
Nov 13, 2024 $ 0.000726
+1.43%
$ 363,000 $ 204,179
Nov 12, 2024 $ 0.000717
+14.25%
$ 358,411 $ 199,391
Nov 11, 2024 $ 0.000627
+0.99%
$ 313,630 $ 152,658
Nov 10, 2024 $ 0.000624
+0.79%
$ 312,200 $ 199,781
Nov 9, 2024 $ 0.000622
+0.16%
$ 311,232 $ 207,696
Nov 8, 2024 $ 0.000625
+1.40%
$ 312,450 $ 221,798
Nov 7, 2024 $ 0.000616
+19.55%
$ 307,899 $ 225,323
Nov 6, 2024 $ 0.000515
+0.42%
$ 257,486 $ 145,501
Nov 5, 2024 $ 0.000513
+0.29%
$ 256,406 $ 161,009
Nov 4, 2024 $ 0.00051
+0.15%
$ 254,898 $ 149,390
Nov 3, 2024 $ 0.000509
-0.66%
$ 254,376 $ 166,887
Nov 2, 2024 $ 0.000512
+0.33%
$ 255,797 $ 177,981
Nov 1, 2024 $ 0.00051
-0.57%
$ 255,092 $ 161,725
Oct 31, 2024 $ 0.000513
-0.04%
$ 256,506 $ 155,904
Oct 30, 2024 $ 0.000513
-2.22%
$ 256,529 $ 161,669
Oct 29, 2024 $ 0.000523
-2.42%
$ 261,709 $ 129,138
Oct 28, 2024 $ 0.000538
-0.29%
$ 268,762 $ 161,361
Oct 27, 2024 $ 0.00054
-2.02%
$ 269,752 $ 182,245
Oct 26, 2024 $ 0.000551
-1.00%
$ 275,450 $ 184,231
Oct 25, 2024 $ 0.000559
+0.40%
$ 279,500 $ 180,555
Oct 24, 2024 $ 0.000557
+0.95%
$ 278,424 $ 173,454
Oct 23, 2024 $ 0.000552
+0.04%
$ 275,807 $ 176,122
Oct 22, 2024 $ 0.00055
+0.87%
$ 274,900 $ 170,297
Oct 21, 2024 $ 0.000545
-0.33%
$ 272,521 $ 180,367
Oct 20, 2024 $ 0.000547
+0.07%
$ 273,369 $ 193,330
Oct 19, 2024 $ 0.000547
+2.14%
$ 273,354 $ 188,216
Oct 18, 2024 $ 0.000534
+0.35%
$ 267,178 $ 168,499
Oct 17, 2024 $ 0.000534
+2.87%
$ 266,900 $ 118,992
Oct 16, 2024 $ 0.000519
-1.11%
$ 259,300 $ 115,943
Oct 15, 2024 $ 0.000524
+0.49%
$ 261,995 $ 161,326