ICB NETWORK Historical Data

ICBX Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0000186
+0.16%
$ 359,528 $ 34,528
May 20, 3 AM $ 0.0000186
-2.86%
$ 359,097 $ 34,426
May 20, 2 AM $ 0.0000191
-0.01%
$ 369,413 $ 33,846
May 20, 1 AM $ 0.0000191
-0.35%
$ 369,449 $ 33,730
May 20, 12 AM $ 0.0000192
+0.12%
$ 370,848 $ 33,694
May 19, 11 PM $ 0.0000192
-1.12%
$ 371,116 $ 33,992
May 19, 10 PM $ 0.0000194
+0.01%
$ 374,680 $ 33,565
May 19, 9 PM $ 0.0000194
+0.25%
$ 375,014 $ 33,465
May 19, 8 PM $ 0.0000194
+0.20%
$ 373,569 $ 33,449
May 19, 7 PM $ 0.0000193
+0.04%
$ 372,682 $ 33,535
May 19, 6 PM $ 0.0000193
-0.07%
$ 372,581 $ 33,710
May 19, 5 PM $ 0.0000193
-0.27%
$ 372,856 $ 33,831
May 19, 4 PM $ 0.0000194
-0.15%
$ 374,793 $ 33,827
May 19, 3 PM $ 0.0000194
-0.16%
$ 375,061 $ 33,955
May 19, 2 PM $ 0.0000195
+0.14%
$ 375,567 $ 33,722
May 19, 1 PM $ 0.0000194
-0.11%
$ 374,670 $ 33,295
May 19, 12 PM $ 0.0000194
-0.13%
$ 374,364 $ 33,681
May 19, 11 AM $ 0.0000194
-0.03%
$ 374,465 $ 33,635
May 19, 10 AM $ 0.0000194
-0.01%
$ 374,423 $ 33,865
May 19, 9 AM $ 0.0000194
+0.02%
$ 374,585 $ 33,859
May 19, 8 AM $ 0.0000194
+0.06%
$ 374,206 $ 33,711
May 19, 7 AM $ 0.0000194
-0.14%
$ 374,065 $ 33,615
May 19, 6 AM $ 0.0000194
+0.18%
$ 375,005 $ 33,466
May 19, 5 AM $ 0.0000194
-0.21%
$ 374,155 $ 33,531
May 19, 4 AM $ 0.0000194
-0.11%
$ 375,192 $ 33,705
May 19, 3 AM $ 0.0000195
-0.12%
$ 375,674 $ 34,015
May 19, 2 AM $ 0.0000195
-0.23%
$ 375,267 $ 34,517
May 19, 1 AM $ 0.0000195
+0.24%
$ 376,068 $ 34,788
May 19, 12 AM $ 0.0000194
-0.01%
$ 375,065 $ 34,677
May 18, 11 PM $ 0.0000194
+0.12%
$ 375,123 $ 34,213
May 18, 10 PM $ 0.0000194
+0.02%
$ 374,470 $ 34,211
May 18, 9 PM $ 0.0000194
-0.23%
$ 374,493 $ 34,450
May 18, 8 PM $ 0.0000195
-0.12%
$ 375,264 $ 34,880
May 18, 7 PM $ 0.0000195
+0.10%
$ 375,440 $ 35,168
May 18, 6 PM $ 0.0000195
-0.14%
$ 375,238 $ 35,513
May 18, 5 PM $ 0.0000195
-0.27%
$ 375,339 $ 35,606
May 18, 4 PM $ 0.0000195
-0.21%
$ 375,879 $ 35,705
May 18, 3 PM $ 0.0000195
+0.14%
$ 376,351 $ 35,674
May 18, 2 PM $ 0.0000195
+0.15%
$ 375,715 $ 36,364
May 18, 1 PM $ 0.0000194
+0.31%
$ 375,001 $ 36,778
May 18, 12 PM $ 0.0000194
+0.12%
$ 373,835 $ 36,704
May 18, 11 AM $ 0.0000193
-0.05%
$ 373,306 $ 36,951
May 18, 10 AM $ 0.0000194
+0.03%
$ 373,653 $ 37,172
May 18, 9 AM $ 0.0000194
+0.11%
$ 374,029 $ 37,208
May 18, 8 AM $ 0.0000194
-0.07%
$ 373,709 $ 37,731
May 18, 7 AM $ 0.0000194
+0.02%
$ 374,502 $ 36,976
May 18, 6 AM $ 0.0000194
+0.01%
$ 374,464 $ 36,332
May 18, 5 AM $ 0.0000194
-0.03%
$ 374,955 $ 35,535
May 18, 4 AM $ 0.0000194
+0.06%
$ 374,870 $ 34,781
May 18, 3 AM $ 0.0000194
+0.02%
$ 374,056 $ 33,948