ICB NETWORK Historical Data

ICBX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0000207
-0.04%
$ 398,866 $ 51,022
Mar 27, 8 PM $ 0.0000208
-6.09%
$ 400,403 $ 50,988
Mar 27, 7 PM $ 0.0000226
+8.91%
$ 436,009 $ 35,358
Mar 27, 6 PM $ 0.0000208
+0.40%
$ 400,412 $ 50,621
Mar 27, 5 PM $ 0.0000207
+1.64%
$ 398,823 $ 51,407
Mar 27, 4 PM $ 0.0000203
-0.72%
$ 392,400 $ 51,736
Mar 27, 3 PM $ 0.0000205
-0.08%
$ 395,240 $ 52,267
Mar 27, 2 PM $ 0.0000205
+0.13%
$ 395,567 $ 52,958
Mar 27, 1 PM $ 0.0000205
-0.16%
$ 395,056 $ 53,303
Mar 27, 12 PM $ 0.0000205
+0.82%
$ 395,697 $ 52,925
Mar 27, 11 AM $ 0.0000203
+0.61%
$ 392,473 $ 53,779
Mar 27, 10 AM $ 0.0000202
-0.27%
$ 390,084 $ 54,837
Mar 27, 9 AM $ 0.0000203
-0.01%
$ 391,160 $ 55,639
Mar 27, 8 AM $ 0.0000202
+0.59%
$ 390,041 $ 56,231
Mar 27, 7 AM $ 0.0000201
-0.99%
$ 387,771 $ 57,550
Mar 27, 6 AM $ 0.0000203
+0.02%
$ 391,650 $ 58,597
Mar 27, 5 AM $ 0.0000203
+0.55%
$ 391,555 $ 59,494
Mar 27, 4 AM $ 0.0000202
-0.32%
$ 389,404 $ 59,862
Mar 27, 3 AM $ 0.0000202
-0.30%
$ 390,637 $ 60,827
Mar 27, 2 AM $ 0.0000203
+0.03%
$ 391,802 $ 61,611
Mar 27, 1 AM $ 0.0000203
-0.28%
$ 391,697 $ 62,732
Mar 27, 12 AM $ 0.0000203
+0.00%
$ 391,734 $ 63,797
Mar 26, 11 PM $ 0.0000203
-0.25%
$ 391,829 $ 65,261
Mar 26, 10 PM $ 0.0000203
-0.30%
$ 391,754 $ 66,395
Mar 26, 9 PM $ 0.0000204
+0.52%
$ 392,901 $ 67,208
Mar 26, 8 PM $ 0.0000203
-0.26%
$ 390,892 $ 68,222
Mar 26, 7 PM $ 0.0000203
-0.34%
$ 391,907 $ 69,305
Mar 26, 6 PM $ 0.0000204
-4.05%
$ 393,225 $ 69,846
Mar 26, 5 PM $ 0.0000212
+2.77%
$ 409,828 $ 69,991
Mar 26, 4 PM $ 0.0000207
+0.51%
$ 398,801 $ 70,335
Mar 26, 3 PM $ 0.0000206
+0.65%
$ 396,684 $ 70,676
Mar 26, 2 PM $ 0.0000204
+0.25%
$ 394,116 $ 71,115
Mar 26, 1 PM $ 0.0000204
-0.56%
$ 392,963 $ 70,770
Mar 26, 12 PM $ 0.0000205
-0.09%
$ 395,178 $ 71,440
Mar 26, 11 AM $ 0.0000205
+0.77%
$ 395,537 $ 71,591
Mar 26, 10 AM $ 0.0000203
+0.32%
$ 392,404 $ 71,749
Mar 26, 9 AM $ 0.0000203
+0.85%
$ 391,169 $ 72,080
Mar 26, 8 AM $ 0.0000201
+0.10%
$ 387,867 $ 71,359
Mar 26, 7 AM $ 0.0000201
+0.27%
$ 387,473 $ 71,165
Mar 26, 6 AM $ 0.00002
-0.26%
$ 386,201 $ 71,183
Mar 26, 5 AM $ 0.0000201
+0.46%
$ 387,207 $ 70,523
Mar 26, 4 AM $ 0.00002
+0.01%
$ 385,426 $ 70,286
Mar 26, 3 AM $ 0.00002
-0.43%
$ 385,687 $ 69,736
Mar 26, 2 AM $ 0.00002
-0.32%
$ 386,344 $ 69,697
Mar 26, 1 AM $ 0.00002
-0.78%
$ 386,570 $ 69,591
Mar 26, 12 AM $ 0.0000201
-0.30%
$ 387,383 $ 69,309
Mar 25, 11 PM $ 0.0000201
+0.41%
$ 388,375 $ 68,712
Mar 25, 10 PM $ 0.00002
-0.44%
$ 386,417 $ 68,115
Mar 25, 9 PM $ 0.0000201
-0.58%
$ 388,143 $ 67,741
Mar 25, 8 PM $ 0.0000202
+0.05%
$ 390,410 $ 67,659