ICB NETWORK Historical Data

ICBX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000521
+1.42%
$ 260,607 $ 152,512
Oct 13, 2024 $ 0.000514
+1.34%
$ 257,000 $ 119,347
Oct 12, 2024 $ 0.000507
-0.12%
$ 253,400 $ 120,263
Oct 11, 2024 $ 0.000507
+0.04%
$ 253,539 $ 159,831
Oct 10, 2024 $ 0.000508
+0.67%
$ 253,801 $ 144,927
Oct 9, 2024 $ 0.000504
+0.07%
$ 252,023 $ 167,553
Oct 8, 2024 $ 0.000504
+0.09%
$ 252,026 $ 164,301
Oct 7, 2024 $ 0.000502
-0.09%
$ 251,169 $ 163,353
Oct 6, 2024 $ 0.000503
-0.55%
$ 251,567 $ 172,029
Oct 5, 2024 $ 0.000506
+0.23%
$ 253,073 $ 165,337
Oct 4, 2024 $ 0.000504
-0.08%
$ 251,750 $ 164,436
Oct 3, 2024 $ 0.000504
+0.18%
$ 251,860 $ 152,780
Oct 2, 2024 $ 0.000504
-0.29%
$ 251,950 $ 105,082
Oct 1, 2024 $ 0.000505
+0.13%
$ 252,676 $ 138,499
Sep 30, 2024 $ 0.000504
-0.04%
$ 251,900 $ 132,071
Sep 29, 2024 $ 0.000505
+0.07%
$ 252,568 $ 177,367
Sep 28, 2024 $ 0.000505
+0.27%
$ 252,677 $ 172,003
Sep 27, 2024 $ 0.000504
+0.22%
$ 251,931 $ 151,273
Sep 26, 2024 $ 0.000503
-0.38%
$ 251,668 $ 155,251
Sep 25, 2024 $ 0.000505
-0.11%
$ 252,413 $ 166,942
Sep 24, 2024 $ 0.000506
+0.23%
$ 252,771 $ 162,306
Sep 23, 2024 $ 0.000505
-0.15%
$ 252,254 $ 165,591
Sep 22, 2024 $ 0.000504
+0.02%
$ 252,122 $ 158,473
Sep 21, 2024 $ 0.000506
+0.12%
$ 252,929 $ 154,927
Sep 20, 2024 $ 0.000504
-0.08%
$ 251,916 $ 164,530
Sep 19, 2024 $ 0.000505
-0.07%
$ 252,551 $ 161,208
Sep 18, 2024 $ 0.000505
-0.15%
$ 252,713 $ 162,029
Sep 17, 2024 $ 0.000507
+0.84%
$ 253,450 $ 166,773
Sep 16, 2024 $ 0.000503
-0.48%
$ 251,266 $ 162,517
Sep 15, 2024 $ 0.000505
-0.14%
$ 252,252 $ 173,693
Sep 14, 2024 $ 0.000505
+0.04%
$ 252,545 $ 175,940
Sep 13, 2024 $ 0.000506
+0.08%
$ 252,763 $ 150,536
Sep 12, 2024 $ 0.000505
+0.25%
$ 252,482 $ 165,742
Sep 11, 2024 $ 0.000504
+0.25%
$ 252,234 $ 157,697
Sep 10, 2024 $ 0.000503
+0.63%
$ 251,600 $ 156,784
Sep 9, 2024 $ 0.000498
-0.09%
$ 249,179 $ 145,100
Sep 8, 2024 $ 0.000499
+0.03%
$ 249,415 $ 159,892
Sep 7, 2024 $ 0.000501
-0.04%
$ 250,298 $ 160,344
Sep 6, 2024 $ 0.0005
+0.11%
$ 250,217 $ 142,032
Sep 5, 2024 $ 0.0005
-0.26%
$ 250,187 $ 153,992
Sep 4, 2024 $ 0.000501
-0.45%
$ 250,457 $ 153,534
Sep 3, 2024 $ 0.000502
-0.84%
$ 250,951 $ 110,606
Sep 2, 2024 $ 0.000505
-0.74%
$ 252,400 $ 175,236
Sep 1, 2024 $ 0.000508
+0.26%
$ 254,219 $ 179,299
Aug 31, 2024 $ 0.000508
-1.71%
$ 253,750 $ 172,995
Aug 30, 2024 $ 0.00052
+3.91%
$ 260,181 $ 137,030
Aug 29, 2024 $ 0.000503
-3.90%
$ 251,548 $ 130,057
Aug 28, 2024 $ 0.000526
-0.06%
$ 263,050 $ 84,842
Aug 27, 2024 $ 0.000526
+0.06%
$ 263,050 $ 84,542
Aug 26, 2024 $ 0.000526
+0.00%
$ 263,050 $ 82,714