ICB NETWORK Historical Data

ICBX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0000201
-0.58%
$ 388,143 $ 67,741
Mar 25, 8 PM $ 0.0000202
+0.05%
$ 390,410 $ 67,659
Mar 25, 7 PM $ 0.0000202
+0.50%
$ 390,226 $ 67,139
Mar 25, 6 PM $ 0.0000201
-0.13%
$ 388,266 $ 66,945
Mar 25, 5 PM $ 0.0000202
-0.51%
$ 388,788 $ 66,669
Mar 25, 4 PM $ 0.0000203
+0.07%
$ 390,709 $ 66,035
Mar 25, 3 PM $ 0.0000202
+0.54%
$ 390,422 $ 65,703
Mar 25, 2 PM $ 0.0000201
-0.55%
$ 388,321 $ 65,516
Mar 25, 1 PM $ 0.0000202
-0.54%
$ 390,488 $ 65,834
Mar 25, 12 PM $ 0.0000204
-0.66%
$ 392,627 $ 65,517
Mar 25, 11 AM $ 0.0000205
+1.20%
$ 395,225 $ 64,925
Mar 25, 10 AM $ 0.0000202
+0.96%
$ 390,545 $ 64,815
Mar 25, 9 AM $ 0.0000201
+0.11%
$ 386,840 $ 64,180
Mar 25, 8 AM $ 0.00002
-0.60%
$ 386,407 $ 64,224
Mar 25, 7 AM $ 0.0000202
+1.24%
$ 388,758 $ 63,862
Mar 25, 6 AM $ 0.0000199
-0.37%
$ 383,984 $ 63,265
Mar 25, 5 AM $ 0.00002
-0.01%
$ 385,425 $ 63,336
Mar 25, 4 AM $ 0.00002
-0.34%
$ 385,340 $ 63,528
Mar 25, 3 AM $ 0.0000201
+0.77%
$ 387,544 $ 63,164
Mar 25, 2 AM $ 0.0000199
-1.37%
$ 384,579 $ 63,242
Mar 25, 1 AM $ 0.0000202
+0.38%
$ 389,904 $ 63,024
Mar 25, 12 AM $ 0.0000201
-0.08%
$ 388,386 $ 63,167
Mar 24, 11 PM $ 0.0000201
-0.13%
$ 388,606 $ 62,880
Mar 24, 10 PM $ 0.0000202
+0.26%
$ 389,415 $ 63,251
Mar 24, 9 PM $ 0.0000202
+0.04%
$ 388,803 $ 63,160
Mar 24, 8 PM $ 0.0000201
-0.27%
$ 388,646 $ 62,827
Mar 24, 7 PM $ 0.0000202
+0.73%
$ 389,680 $ 62,755
Mar 24, 6 PM $ 0.0000199
-1.21%
$ 383,267 $ 62,925
Mar 24, 5 PM $ 0.0000201
-1.14%
$ 387,952 $ 63,093
Mar 24, 4 PM $ 0.0000203
+0.05%
$ 392,421 $ 63,173
Mar 24, 3 PM $ 0.0000202
-0.03%
$ 389,552 $ 63,142
Mar 24, 2 PM $ 0.0000201
-0.61%
$ 387,915 $ 62,853
Mar 24, 1 PM $ 0.0000202
+0.08%
$ 390,308 $ 62,738
Mar 24, 12 PM $ 0.0000202
+0.59%
$ 390,004 $ 62,867
Mar 24, 11 AM $ 0.0000201
+0.09%
$ 387,729 $ 62,923
Mar 24, 10 AM $ 0.0000201
+0.23%
$ 388,445 $ 61,898
Mar 24, 9 AM $ 0.00002
-0.44%
$ 385,809 $ 61,808
Mar 24, 8 AM $ 0.0000201
-0.04%
$ 387,520 $ 61,883
Mar 24, 7 AM $ 0.0000201
+0.02%
$ 387,668 $ 61,782
Mar 24, 6 AM $ 0.0000199
-0.85%
$ 384,128 $ 62,027
Mar 24, 5 AM $ 0.0000201
-0.12%
$ 387,298 $ 62,583
Mar 24, 4 AM $ 0.0000201
+0.02%
$ 387,762 $ 62,085
Mar 24, 3 AM $ 0.00002
+0.28%
$ 385,948 $ 62,625
Mar 24, 2 AM $ 0.00002
-1.01%
$ 385,406 $ 62,146
Mar 24, 1 AM $ 0.0000201
+0.12%
$ 387,881 $ 62,095
Mar 24, 12 AM $ 0.0000201
-1.13%
$ 387,567 $ 61,966
Mar 23, 11 PM $ 0.0000203
+0.25%
$ 392,232 $ 61,703
Mar 23, 10 PM $ 0.0000203
+1.09%
$ 391,256 $ 62,095
Mar 23, 9 PM $ 0.0000201
-0.17%
$ 387,023 $ 62,147
Mar 23, 8 PM $ 0.0000201
+0.34%
$ 387,695 $ 62,123