ICB NETWORK Historical Data

ICBX Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000194
+0.02%
$ 374,056 $ 33,948
May 18, 2 AM $ 0.0000193
-0.13%
$ 373,295 $ 32,908
May 18, 1 AM $ 0.0000194
-0.12%
$ 373,496 $ 31,987
May 18, 12 AM $ 0.0000194
-0.03%
$ 374,268 $ 31,348
May 17, 11 PM $ 0.0000194
+0.16%
$ 375,201 $ 30,626
May 17, 10 PM $ 0.0000194
+0.18%
$ 375,063 $ 29,838
May 17, 9 PM $ 0.0000194
-0.12%
$ 374,675 $ 28,835
May 17, 8 PM $ 0.0000194
-0.44%
$ 374,876 $ 27,693
May 17, 7 PM $ 0.0000196
+0.17%
$ 377,589 $ 26,449
May 17, 6 PM $ 0.0000196
+0.15%
$ 377,585 $ 25,414
May 17, 5 PM $ 0.0000195
-0.18%
$ 376,780 $ 24,510
May 17, 4 PM $ 0.0000196
-0.25%
$ 377,334 $ 23,444
May 17, 3 PM $ 0.0000196
-0.16%
$ 378,263 $ 22,611
May 17, 2 PM $ 0.0000196
-0.08%
$ 378,968 $ 21,256
May 17, 1 PM $ 0.0000197
+0.53%
$ 379,255 $ 20,112
May 17, 12 PM $ 0.0000196
-0.15%
$ 377,565 $ 19,157
May 17, 11 AM $ 0.0000195
-0.20%
$ 377,107 $ 18,157
May 17, 10 AM $ 0.0000196
+0.60%
$ 377,498 $ 17,245
May 17, 9 AM $ 0.0000195
+2.36%
$ 376,588 $ 16,535
May 17, 8 AM $ 0.000019
+0.05%
$ 366,942 $ 15,495
May 17, 7 AM $ 0.000019
+1.01%
$ 366,363 $ 15,341
May 17, 6 AM $ 0.0000188
+0.37%
$ 363,469 $ 15,099
May 17, 5 AM $ 0.0000188
+0.27%
$ 362,890 $ 15,166
May 17, 4 AM $ 0.0000188
-0.37%
$ 362,119 $ 14,986
May 17, 3 AM $ 0.0000188
-0.32%
$ 363,083 $ 14,873
May 17, 2 AM $ 0.0000189
-0.21%
$ 364,434 $ 14,661
May 17, 1 AM $ 0.0000189
+0.80%
$ 365,398 $ 14,610
May 17, 12 AM $ 0.0000187
-0.11%
$ 361,733 $ 14,465
May 16, 11 PM $ 0.0000188
+0.11%
$ 362,119 $ 14,462
May 16, 10 PM $ 0.0000187
-0.11%
$ 361,347 $ 14,310
May 16, 9 PM $ 0.0000187
+0.16%
$ 361,733 $ 14,332
May 16, 8 PM $ 0.0000187
+0.16%
$ 360,768 $ 14,209
May 16, 7 PM $ 0.0000187
+0.16%
$ 360,189 $ 14,417
May 16, 6 PM $ 0.0000187
+0.32%
$ 360,382 $ 14,301
May 16, 5 PM $ 0.0000186
-0.16%
$ 359,418 $ 14,374
May 16, 4 PM $ 0.0000187
+0.16%
$ 360,575 $ 14,409
May 16, 3 PM $ 0.0000187
-0.27%
$ 360,382 $ 14,381
May 16, 2 PM $ 0.0000187
+0.21%
$ 361,154 $ 14,336
May 16, 1 PM $ 0.0000187
-0.11%
$ 360,961 $ 14,438
May 16, 12 PM $ 0.0000187
-0.16%
$ 361,154 $ 14,411
May 16, 11 AM $ 0.0000187
-0.27%
$ 361,733 $ 14,391
May 16, 10 AM $ 0.0000188
+0.11%
$ 363,083 $ 14,255
May 16, 9 AM $ 0.0000188
+0.05%
$ 362,312 $ 14,202
May 16, 8 AM $ 0.0000187
-0.37%
$ 360,961 $ 14,058
May 16, 7 AM $ 0.0000187
+0.32%
$ 361,540 $ 14,223
May 16, 6 AM $ 0.0000187
+0.11%
$ 361,154 $ 14,358
May 16, 5 AM $ 0.0000187
-0.11%
$ 360,768 $ 14,796
May 16, 4 AM $ 0.0000187
-0.05%
$ 361,540 $ 14,786
May 16, 3 AM $ 0.0000188
+0.05%
$ 362,697 $ 14,734
May 16, 2 AM $ 0.0000187
+0.00%
$ 361,154 $ 14,972