ICB NETWORK Historical Data

ICBX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0000181
+0.00%
$ 348,297 $ 217
Jul 2, 6 PM $ 0.0000181
-0.03%
$ 348,297 $ 217
Jul 2, 5 PM $ 0.0000181
+0.00%
$ 348,406 $ 247
Jul 2, 4 PM $ 0.0000181
+0.00%
$ 348,406 $ 247
Jul 2, 3 PM $ 0.0000181
-0.49%
$ 348,406 $ 247
Jul 2, 2 PM $ 0.0000181
+0.00%
$ 350,118 $ 222
Jul 2, 1 PM $ 0.0000181
+0.00%
$ 350,118 $ 222
Jul 2, 12 PM $ 0.0000181
+0.00%
$ 350,118 $ 222
Jul 2, 11 AM $ 0.0000181
+0.00%
$ 350,118 $ 222
Jul 2, 10 AM $ 0.0000181
+0.00%
$ 350,118 $ 222
Jul 2, 9 AM $ 0.0000181
-0.03%
$ 350,118 $ 222
Jul 2, 8 AM $ 0.0000182
+0.00%
$ 350,217 $ 242
Jul 2, 7 AM $ 0.0000182
+1.19%
$ 350,217 $ 242
Jul 2, 6 AM $ 0.0000179
+0.00%
$ 346,095 $ 111
Jul 2, 5 AM $ 0.0000179
+0.00%
$ 346,095 $ 111
Jul 2, 4 AM $ 0.0000179
+0.00%
$ 346,095 $ 111
Jul 2, 3 AM $ 0.0000179
-0.41%
$ 346,095 $ 111
Jul 2, 2 AM $ 0.000018
+0.00%
$ 347,524 $ 101
Jul 2, 1 AM $ 0.000018
+0.00%
$ 347,524 $ 101
Jul 2, 12 AM $ 0.000018
+0.00%
$ 347,524 $ 101
Jul 1, 11 PM $ 0.000018
+0.55%
$ 347,524 $ 101
Jul 1, 10 PM $ 0.0000179
-0.08%
$ 345,634 $ 187
Jul 1, 9 PM $ 0.0000179
+0.00%
$ 345,902 $ 362
Jul 1, 8 PM $ 0.0000179
+0.00%
$ 345,902 $ 362
Jul 1, 7 PM $ 0.0000179
+0.00%
$ 345,902 $ 362
Jul 1, 6 PM $ 0.0000179
-0.13%
$ 345,902 $ 362
Jul 1, 5 PM $ 0.000018
+0.00%
$ 346,340 $ 298
Jul 1, 4 PM $ 0.000018
+0.00%
$ 346,340 $ 298
Jul 1, 3 PM $ 0.000018
+1.05%
$ 346,340 $ 298
Jul 1, 2 PM $ 0.0000178
+0.00%
$ 342,726 $ 281
Jul 1, 1 PM $ 0.0000178
+0.00%
$ 342,726 $ 281
Jul 1, 12 PM $ 0.0000178
+0.00%
$ 342,726 $ 281
Jul 1, 11 AM $ 0.0000178
+0.00%
$ 342,726 $ 281
Jul 1, 10 AM $ 0.0000178
+0.00%
$ 342,726 $ 281
Jul 1, 9 AM $ 0.0000178
-0.54%
$ 342,726 $ 281
Jul 1, 8 AM $ 0.0000179
+0.00%
$ 344,573 $ 261
Jul 1, 7 AM $ 0.0000179
+0.00%
$ 344,573 $ 261
Jul 1, 6 AM $ 0.0000179
+0.00%
$ 344,573 $ 261
Jul 1, 5 AM $ 0.0000179
+0.20%
$ 344,573 $ 261
Jul 1, 4 AM $ 0.0000178
-0.18%
$ 344,325 $ 751
Jul 1, 3 AM $ 0.0000179
+0.00%
$ 344,943 $ 951
Jul 1, 2 AM $ 0.0000179
+0.00%
$ 344,943 $ 951
Jul 1, 1 AM $ 0.0000179
+0.00%
$ 344,943 $ 951
Jul 1, 12 AM $ 0.0000179
+0.00%
$ 344,943 $ 951
Jun 30, 11 PM $ 0.0000179
-1.13%
$ 344,943 $ 951
Jun 30, 10 PM $ 0.0000181
-0.66%
$ 348,890 $ 865
Jun 30, 9 PM $ 0.0000182
+0.00%
$ 351,206 $ 690
Jun 30, 8 PM $ 0.0000182
+0.00%
$ 351,206 $ 690
Jun 30, 7 PM $ 0.0000182
+0.00%
$ 351,206 $ 690
Jun 30, 6 PM $ 0.0000182
+0.00%
$ 351,206 $ 690