ICB NETWORK Historical Data

ICBX Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000187
+0.00%
$ 361,154 $ 14,972
May 16, 1 AM $ 0.0000187
-0.42%
$ 361,733 $ 15,000
May 16, 12 AM $ 0.0000188
+0.27%
$ 363,083 $ 14,862
May 15, 11 PM $ 0.0000188
-0.05%
$ 362,890 $ 14,807
May 15, 10 PM $ 0.0000189
+0.43%
$ 364,048 $ 14,828
May 15, 9 PM $ 0.0000188
-0.16%
$ 362,504 $ 14,768
May 15, 8 PM $ 0.0000188
-0.16%
$ 362,890 $ 14,779
May 15, 7 PM $ 0.0000188
+0.00%
$ 362,890 $ 14,845
May 15, 6 PM $ 0.0000188
+0.37%
$ 362,890 $ 14,854
May 15, 5 PM $ 0.0000188
+0.21%
$ 361,926 $ 14,822
May 15, 4 PM $ 0.0000187
+0.00%
$ 361,540 $ 14,775
May 15, 3 PM $ 0.0000187
-0.16%
$ 361,733 $ 14,788
May 15, 2 PM $ 0.0000188
+0.05%
$ 362,697 $ 14,945
May 15, 1 PM $ 0.0000188
-0.11%
$ 362,312 $ 14,906
May 15, 12 PM $ 0.0000188
+0.21%
$ 362,890 $ 14,947
May 15, 11 AM $ 0.0000188
+0.48%
$ 362,119 $ 14,949
May 15, 10 AM $ 0.0000187
+0.00%
$ 360,382 $ 15,078
May 15, 9 AM $ 0.0000187
+0.43%
$ 360,768 $ 14,947
May 15, 8 AM $ 0.0000186
-0.27%
$ 359,611 $ 14,959
May 15, 7 AM $ 0.0000187
-0.32%
$ 360,382 $ 14,892
May 15, 6 AM $ 0.0000186
-0.21%
$ 359,804 $ 14,806
May 15, 5 AM $ 0.0000185
-0.48%
$ 357,874 $ 14,361
May 15, 4 AM $ 0.0000186
-0.16%
$ 359,032 $ 14,429
May 15, 3 AM $ 0.0000186
-0.11%
$ 359,804 $ 14,425
May 15, 2 AM $ 0.0000187
+0.16%
$ 360,768 $ 14,208
May 15, 1 AM $ 0.0000187
+0.38%
$ 360,189 $ 14,209
May 15, 12 AM $ 0.0000186
+0.43%
$ 359,032 $ 14,391
May 14, 11 PM $ 0.0000186
+0.05%
$ 358,067 $ 14,606
May 14, 10 PM $ 0.0000185
-0.16%
$ 357,488 $ 14,491
May 14, 9 PM $ 0.0000185
-0.22%
$ 356,717 $ 14,522
May 14, 8 PM $ 0.0000185
+0.32%
$ 357,681 $ 14,423
May 14, 7 PM $ 0.0000185
-0.16%
$ 356,717 $ 14,273
May 14, 6 PM $ 0.0000185
-0.38%
$ 357,488 $ 14,328
May 14, 5 PM $ 0.0000186
-0.27%
$ 358,453 $ 14,299
May 14, 4 PM $ 0.0000186
-0.32%
$ 358,839 $ 14,387
May 14, 3 PM $ 0.0000187
+0.54%
$ 360,382 $ 14,344
May 14, 2 PM $ 0.0000186
+0.22%
$ 358,839 $ 14,186
May 14, 1 PM $ 0.0000186
+0.49%
$ 358,260 $ 14,114
May 14, 12 PM $ 0.0000185
-0.22%
$ 356,717 $ 14,110
May 14, 11 AM $ 0.0000185
-0.05%
$ 357,296 $ 14,097
May 14, 10 AM $ 0.0000185
-0.11%
$ 357,488 $ 14,087
May 14, 9 AM $ 0.0000185
-0.27%
$ 357,874 $ 14,102
May 14, 8 AM $ 0.0000186
-0.16%
$ 358,646 $ 14,115
May 14, 7 AM $ 0.0000186
+0.11%
$ 359,611 $ 14,265
May 14, 6 AM $ 0.0000186
+0.22%
$ 359,418 $ 14,244
May 14, 5 AM $ 0.0000186
+0.11%
$ 358,260 $ 14,158
May 14, 4 AM $ 0.0000185
+0.22%
$ 356,910 $ 14,169
May 14, 3 AM $ 0.0000185
-0.32%
$ 356,138 $ 14,323
May 14, 2 AM $ 0.0000185
-0.38%
$ 356,910 $ 14,403
May 14, 1 AM $ 0.0000186
-0.32%
$ 358,453 $ 14,419