ICB NETWORK Historical Data

ICBX Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000186
-0.32%
$ 358,453 $ 14,419
May 14, 12 AM $ 0.0000186
-0.05%
$ 359,418 $ 14,474
May 13, 11 PM $ 0.0000186
+0.05%
$ 359,418 $ 14,499
May 13, 10 PM $ 0.0000187
+0.00%
$ 359,996 $ 14,604
May 13, 9 PM $ 0.0000186
+0.16%
$ 359,611 $ 14,600
May 13, 8 PM $ 0.0000186
+0.32%
$ 359,418 $ 14,674
May 13, 7 PM $ 0.0000186
-0.05%
$ 358,646 $ 14,514
May 13, 6 PM $ 0.0000186
+0.16%
$ 359,225 $ 14,549
May 13, 5 PM $ 0.0000186
+0.22%
$ 358,067 $ 14,696
May 13, 4 PM $ 0.0000185
-0.43%
$ 357,296 $ 14,702
May 13, 3 PM $ 0.0000186
+0.00%
$ 359,225 $ 14,668
May 13, 2 PM $ 0.0000186
-0.43%
$ 359,804 $ 14,888
May 13, 1 PM $ 0.0000187
-0.05%
$ 361,347 $ 15,131
May 13, 12 PM $ 0.0000187
+0.37%
$ 361,540 $ 15,037
May 13, 11 AM $ 0.0000187
-0.27%
$ 360,575 $ 14,933
May 13, 10 AM $ 0.0000187
+0.21%
$ 360,961 $ 14,740
May 13, 9 AM $ 0.0000187
+0.38%
$ 360,575 $ 14,774
May 13, 8 AM $ 0.0000186
+0.16%
$ 359,611 $ 14,795
May 13, 7 AM $ 0.0000186
-0.21%
$ 358,646 $ 14,611
May 13, 6 AM $ 0.0000187
+0.11%
$ 359,996 $ 14,556
May 13, 5 AM $ 0.0000186
-0.43%
$ 359,032 $ 14,611
May 13, 4 AM $ 0.0000187
+0.00%
$ 360,575 $ 14,520
May 13, 3 AM $ 0.0000187
-0.27%
$ 360,768 $ 14,389
May 13, 2 AM $ 0.0000187
-0.37%
$ 361,154 $ 14,354
May 13, 1 AM $ 0.0000187
-0.27%
$ 361,733 $ 14,358
May 13, 12 AM $ 0.0000188
+0.16%
$ 362,119 $ 14,339
May 12, 11 PM $ 0.0000187
+0.48%
$ 361,540 $ 14,242
May 12, 10 PM $ 0.0000187
+0.38%
$ 360,382 $ 14,286
May 12, 9 PM $ 0.0000186
-0.32%
$ 359,032 $ 14,221
May 12, 8 PM $ 0.0000186
-0.21%
$ 359,225 $ 14,239
May 12, 7 PM $ 0.0000187
+0.05%
$ 360,189 $ 14,358
May 12, 6 PM $ 0.0000187
-0.21%
$ 360,382 $ 14,427
May 12, 5 PM $ 0.0000188
+0.00%
$ 361,926 $ 14,373
May 12, 4 PM $ 0.0000188
+0.16%
$ 362,119 $ 14,382
May 12, 3 PM $ 0.0000187
+0.21%
$ 361,154 $ 14,567
May 12, 2 PM $ 0.0000187
+0.75%
$ 360,575 $ 14,454
May 12, 1 PM $ 0.0000186
+0.11%
$ 359,032 $ 14,153
May 12, 12 PM $ 0.0000186
-0.27%
$ 358,646 $ 14,297
May 12, 11 AM $ 0.0000187
-0.21%
$ 359,996 $ 14,351
May 12, 10 AM $ 0.0000187
+0.00%
$ 360,768 $ 14,530
May 12, 9 AM $ 0.0000187
+0.11%
$ 360,768 $ 14,623
May 12, 8 AM $ 0.0000187
+0.54%
$ 360,575 $ 14,662
May 12, 7 AM $ 0.0000186
-0.27%
$ 359,225 $ 14,797
May 12, 6 AM $ 0.0000186
+0.16%
$ 359,611 $ 14,891
May 12, 5 AM $ 0.0000186
+0.00%
$ 359,418 $ 14,807
May 12, 4 AM $ 0.0000186
+0.05%
$ 359,611 $ 14,891
May 12, 3 AM $ 0.0000187
-0.11%
$ 359,996 $ 14,883
May 12, 2 AM $ 0.0000187
-0.11%
$ 360,382 $ 14,877
May 12, 1 AM $ 0.0000187
+0.00%
$ 361,154 $ 14,939
May 12, 12 AM $ 0.0000187
-0.05%
$ 361,154 $ 14,693