ICB NETWORK Historical Data

ICBX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0000203
+0.06%
$ 392,391 $ 63,621
Mar 21, 6 PM $ 0.0000203
+0.18%
$ 392,145 $ 63,321
Mar 21, 5 PM $ 0.0000203
-0.63%
$ 391,425 $ 63,115
Mar 21, 4 PM $ 0.0000204
+0.22%
$ 393,890 $ 62,640
Mar 21, 3 PM $ 0.0000204
-0.09%
$ 393,248 $ 61,825
Mar 21, 2 PM $ 0.0000204
-0.20%
$ 393,896 $ 61,740
Mar 21, 1 PM $ 0.0000205
+0.35%
$ 394,699 $ 60,845
Mar 21, 12 PM $ 0.0000204
+0.32%
$ 393,326 $ 60,822
Mar 21, 11 AM $ 0.0000203
-0.66%
$ 392,081 $ 60,016
Mar 21, 10 AM $ 0.0000205
-0.27%
$ 394,691 $ 59,678
Mar 21, 9 AM $ 0.0000205
-0.28%
$ 395,505 $ 59,395
Mar 21, 8 AM $ 0.0000206
-0.37%
$ 396,607 $ 59,251
Mar 21, 7 AM $ 0.0000206
+0.24%
$ 398,345 $ 59,159
Mar 21, 6 AM $ 0.0000206
+0.08%
$ 397,398 $ 58,976
Mar 21, 5 AM $ 0.0000206
-0.03%
$ 397,062 $ 58,827
Mar 21, 4 AM $ 0.0000206
-0.06%
$ 397,188 $ 59,166
Mar 21, 3 AM $ 0.0000206
+0.61%
$ 397,288 $ 58,688
Mar 21, 2 AM $ 0.0000204
-0.34%
$ 394,026 $ 58,655
Mar 21, 1 AM $ 0.0000206
-0.02%
$ 397,350 $ 58,243
Mar 21, 12 AM $ 0.0000206
+0.10%
$ 398,338 $ 58,471
Mar 20, 11 PM $ 0.0000207
+1.03%
$ 398,717 $ 58,094
Mar 20, 10 PM $ 0.0000204
-0.31%
$ 394,516 $ 57,370
Mar 20, 9 PM $ 0.0000205
-0.31%
$ 395,752 $ 56,782
Mar 20, 8 PM $ 0.0000206
+0.31%
$ 397,517 $ 56,399
Mar 20, 7 PM $ 0.0000205
-0.54%
$ 396,302 $ 56,469
Mar 20, 6 PM $ 0.0000207
+0.56%
$ 398,460 $ 56,841
Mar 20, 5 PM $ 0.0000205
-0.20%
$ 396,226 $ 57,156
Mar 20, 4 PM $ 0.0000206
-0.09%
$ 397,014 $ 57,410
Mar 20, 3 PM $ 0.0000206
-0.40%
$ 397,362 $ 58,202
Mar 20, 2 PM $ 0.0000207
-0.10%
$ 398,658 $ 58,138
Mar 20, 1 PM $ 0.0000207
-0.02%
$ 399,051 $ 58,503
Mar 20, 12 PM $ 0.0000207
-1.11%
$ 399,133 $ 58,601
Mar 20, 11 AM $ 0.0000209
+0.60%
$ 403,220 $ 58,933
Mar 20, 10 AM $ 0.0000208
-0.76%
$ 400,816 $ 59,215
Mar 20, 9 AM $ 0.0000209
-0.10%
$ 403,871 $ 59,155
Mar 20, 8 AM $ 0.000021
+0.48%
$ 404,278 $ 58,998
Mar 20, 7 AM $ 0.0000209
-0.03%
$ 402,672 $ 59,184
Mar 20, 6 AM $ 0.0000209
-0.05%
$ 402,406 $ 59,152
Mar 20, 5 AM $ 0.0000209
+0.18%
$ 402,593 $ 59,638
Mar 20, 4 AM $ 0.0000208
-0.03%
$ 401,883 $ 59,692
Mar 20, 3 AM $ 0.0000208
-0.15%
$ 401,993 $ 60,174
Mar 20, 2 AM $ 0.0000209
+0.39%
$ 402,645 $ 60,372
Mar 20, 1 AM $ 0.0000209
-0.14%
$ 402,823 $ 60,868
Mar 20, 12 AM $ 0.0000209
-0.08%
$ 403,363 $ 60,621
Mar 19, 11 PM $ 0.0000209
-0.01%
$ 403,602 $ 60,386
Mar 19, 10 PM $ 0.0000209
+0.61%
$ 403,558 $ 60,685
Mar 19, 9 PM $ 0.0000208
-0.36%
$ 401,781 $ 61,062
Mar 19, 8 PM $ 0.0000209
-1.07%
$ 403,061 $ 61,309
Mar 19, 7 PM $ 0.0000211
+1.68%
$ 407,409 $ 60,956
Mar 19, 6 PM $ 0.0000208
+2.36%
$ 400,673 $ 60,692