ICB NETWORK Historical Data

ICBX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.000507
+0.04%
$253,539 $159,831
Oct 10, 2024 $0.000508
+0.67%
$253,801 $144,927
Oct 9, 2024 $0.000504
+0.07%
$252,023 $167,553
Oct 8, 2024 $0.000504
+0.09%
$252,026 $164,301
Oct 7, 2024 $0.000502
-0.09%
$251,169 $163,353
Oct 6, 2024 $0.000503
-0.55%
$251,567 $172,029
Oct 5, 2024 $0.000506
+0.23%
$253,073 $165,337
Oct 4, 2024 $0.000504
-0.08%
$251,750 $164,436
Oct 3, 2024 $0.000504
+0.18%
$251,860 $152,780
Oct 2, 2024 $0.000504
-0.29%
$251,950 $105,082
Oct 1, 2024 $0.000505
+0.13%
$252,676 $138,499
Sep 30, 2024 $0.000504
-0.04%
$251,900 $132,071
Sep 29, 2024 $0.000505
+0.07%
$252,568 $177,367
Sep 28, 2024 $0.000505
+0.27%
$252,677 $172,003
Sep 27, 2024 $0.000504
+0.22%
$251,931 $151,273
Sep 26, 2024 $0.000503
-0.38%
$251,668 $155,251
Sep 25, 2024 $0.000505
-0.11%
$252,413 $166,942
Sep 24, 2024 $0.000506
+0.23%
$252,771 $162,306
Sep 23, 2024 $0.000505
-0.15%
$252,254 $165,591
Sep 22, 2024 $0.000504
+0.02%
$252,122 $158,473
Sep 21, 2024 $0.000506
+0.12%
$252,929 $154,927
Sep 20, 2024 $0.000504
-0.08%
$251,916 $164,530
Sep 19, 2024 $0.000505
-0.07%
$252,551 $161,208
Sep 18, 2024 $0.000505
-0.15%
$252,713 $162,029
Sep 17, 2024 $0.000507
+0.84%
$253,450 $166,773
Sep 16, 2024 $0.000503
-0.48%
$251,266 $162,517
Sep 15, 2024 $0.000505
-0.14%
$252,252 $173,693
Sep 14, 2024 $0.000505
+0.04%
$252,545 $175,940
Sep 13, 2024 $0.000506
+0.08%
$252,763 $150,536
Sep 12, 2024 $0.000505
+0.25%
$252,482 $165,742
Sep 11, 2024 $0.000504
+0.25%
$252,234 $157,697
Sep 10, 2024 $0.000503
+0.63%
$251,600 $156,784
Sep 9, 2024 $0.000498
-0.09%
$249,179 $145,100
Sep 8, 2024 $0.000499
+0.03%
$249,415 $159,892
Sep 7, 2024 $0.000501
-0.04%
$250,298 $160,344
Sep 6, 2024 $0.0005
+0.11%
$250,217 $142,032
Sep 5, 2024 $0.0005
-0.26%
$250,187 $153,992
Sep 4, 2024 $0.000501
-0.45%
$250,457 $153,534
Sep 3, 2024 $0.000502
-0.84%
$250,951 $110,606
Sep 2, 2024 $0.000505
-0.74%
$252,400 $175,236
Sep 1, 2024 $0.000508
+0.26%
$254,219 $179,299
Aug 31, 2024 $0.000508
-1.71%
$253,750 $172,995
Aug 30, 2024 $0.00052
+3.91%
$260,181 $137,030
Aug 29, 2024 $0.000503
-3.90%
$251,548 $130,057
Aug 28, 2024 $0.000526
-0.06%
$263,050 $84,842
Aug 27, 2024 $0.000526
+0.06%
$263,050 $84,542
Aug 26, 2024 $0.000526
+0.00%
$263,050 $82,714
Aug 25, 2024 $0.000526
+0.02%
$263,250 $83,558
Aug 24, 2024 $0.000526
-0.04%
$263,050 $84,283
Aug 23, 2024 $0.000526
+0.00%
$263,150 $84,857