ICB NETWORK Historical Data

ICBX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000211
+1.68%
$ 407,409 $ 60,956
Mar 19, 6 PM $ 0.0000208
+2.36%
$ 400,673 $ 60,692
Mar 19, 5 PM $ 0.0000203
-0.53%
$ 391,432 $ 60,608
Mar 19, 4 PM $ 0.0000204
-0.18%
$ 393,457 $ 60,528
Mar 19, 3 PM $ 0.0000204
+0.28%
$ 394,116 $ 60,811
Mar 19, 2 PM $ 0.0000204
-0.52%
$ 393,178 $ 60,745
Mar 19, 1 PM $ 0.0000205
+0.25%
$ 395,252 $ 60,801
Mar 19, 12 PM $ 0.0000204
-0.04%
$ 394,268 $ 61,036
Mar 19, 11 AM $ 0.0000205
-0.35%
$ 394,719 $ 61,137
Mar 19, 10 AM $ 0.0000205
+0.80%
$ 396,122 $ 60,847
Mar 19, 9 AM $ 0.0000204
-0.56%
$ 392,973 $ 61,000
Mar 19, 8 AM $ 0.0000205
-0.04%
$ 395,491 $ 61,182
Mar 19, 7 AM $ 0.0000205
-0.70%
$ 395,573 $ 60,654
Mar 19, 6 AM $ 0.0000206
-0.26%
$ 397,980 $ 60,295
Mar 19, 5 AM $ 0.0000207
+0.06%
$ 399,033 $ 60,202
Mar 19, 4 AM $ 0.0000207
+0.11%
$ 399,120 $ 59,847
Mar 19, 3 AM $ 0.0000207
+0.44%
$ 398,694 $ 59,511
Mar 19, 2 AM $ 0.0000206
+0.41%
$ 396,963 $ 59,347
Mar 19, 1 AM $ 0.0000207
+0.26%
$ 398,951 $ 58,873
Mar 19, 12 AM $ 0.0000206
-0.11%
$ 398,026 $ 59,561
Mar 18, 11 PM $ 0.0000207
+0.30%
$ 398,426 $ 59,827
Mar 18, 10 PM $ 0.0000206
-0.04%
$ 397,976 $ 59,610
Mar 18, 9 PM $ 0.0000206
+1.06%
$ 398,094 $ 59,457
Mar 18, 8 PM $ 0.0000204
-0.62%
$ 393,923 $ 59,044
Mar 18, 7 PM $ 0.0000205
-0.02%
$ 396,370 $ 59,179
Mar 18, 6 PM $ 0.0000205
+0.38%
$ 396,442 $ 59,623
Mar 18, 5 PM $ 0.0000205
-1.05%
$ 394,643 $ 59,413
Mar 18, 4 PM $ 0.0000207
+0.50%
$ 398,818 $ 59,617
Mar 18, 3 PM $ 0.0000206
-0.43%
$ 396,839 $ 59,224
Mar 18, 2 PM $ 0.0000207
+0.79%
$ 398,552 $ 59,471
Mar 18, 1 PM $ 0.0000205
-0.45%
$ 395,425 $ 59,851
Mar 18, 12 PM $ 0.0000206
-0.34%
$ 397,221 $ 59,463
Mar 18, 11 AM $ 0.0000207
+0.33%
$ 398,568 $ 59,648
Mar 18, 10 AM $ 0.0000206
-0.32%
$ 397,272 $ 59,545
Mar 18, 9 AM $ 0.0000207
+0.76%
$ 398,559 $ 59,066
Mar 18, 8 AM $ 0.0000205
+0.98%
$ 395,565 $ 59,121
Mar 18, 7 AM $ 0.0000203
-0.87%
$ 391,707 $ 59,183
Mar 18, 6 AM $ 0.0000205
-0.53%
$ 396,321 $ 60,161
Mar 18, 5 AM $ 0.0000206
-0.04%
$ 397,080 $ 60,306
Mar 18, 4 AM $ 0.0000206
+0.04%
$ 397,412 $ 60,923
Mar 18, 3 AM $ 0.0000206
-0.06%
$ 397,246 $ 61,047
Mar 18, 2 AM $ 0.0000206
+0.09%
$ 397,663 $ 61,267
Mar 18, 1 AM $ 0.0000206
-0.60%
$ 396,992 $ 61,289
Mar 18, 12 AM $ 0.0000207
+1.35%
$ 399,238 $ 61,178
Mar 17, 11 PM $ 0.0000204
-1.26%
$ 394,017 $ 61,586
Mar 17, 10 PM $ 0.0000207
-1.10%
$ 399,371 $ 61,864
Mar 17, 9 PM $ 0.0000209
+1.18%
$ 403,793 $ 61,782
Mar 17, 8 PM $ 0.0000207
+0.11%
$ 399,094 $ 62,877
Mar 17, 7 PM $ 0.0000207
-0.15%
$ 398,655 $ 62,896
Mar 17, 6 PM $ 0.0000207
+0.50%
$ 399,266 $ 62,433