ICB NETWORK Historical Data

ICBX Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000187
-0.05%
$ 361,154 $ 14,693
May 11, 11 PM $ 0.0000187
-0.32%
$ 361,540 $ 14,639
May 11, 10 PM $ 0.0000188
+0.27%
$ 362,697 $ 14,627
May 11, 9 PM $ 0.0000187
-0.11%
$ 360,382 $ 14,710
May 11, 8 PM $ 0.0000187
+0.27%
$ 359,996 $ 14,576
May 11, 7 PM $ 0.0000186
-0.21%
$ 358,839 $ 14,620
May 11, 6 PM $ 0.0000186
-0.27%
$ 359,611 $ 14,382
May 11, 5 PM $ 0.0000187
+0.00%
$ 361,154 $ 14,319
May 11, 4 PM $ 0.0000187
-1.00%
$ 361,154 $ 14,251
May 11, 3 PM $ 0.0000188
-0.26%
$ 363,469 $ 14,293
May 11, 2 PM $ 0.0000188
+0.37%
$ 363,662 $ 14,241
May 11, 1 PM $ 0.0000188
-0.05%
$ 362,312 $ 14,479
May 11, 12 PM $ 0.0000188
+0.05%
$ 362,504 $ 14,340
May 11, 11 AM $ 0.0000187
+0.05%
$ 361,733 $ 14,348
May 11, 10 AM $ 0.0000187
-0.21%
$ 360,961 $ 14,272
May 11, 9 AM $ 0.0000187
-0.37%
$ 361,154 $ 14,277
May 11, 8 AM $ 0.0000188
+0.00%
$ 362,504 $ 14,306
May 11, 7 AM $ 0.0000188
-0.53%
$ 362,504 $ 14,237
May 11, 6 AM $ 0.0000189
+0.11%
$ 364,434 $ 14,100
May 11, 5 AM $ 0.0000189
-0.11%
$ 363,855 $ 14,238
May 11, 4 AM $ 0.0000188
+0.11%
$ 363,662 $ 14,194
May 11, 3 AM $ 0.0000188
+0.37%
$ 363,276 $ 14,163
May 11, 2 AM $ 0.0000188
+0.16%
$ 362,697 $ 14,182
May 11, 1 AM $ 0.0000188
+0.27%
$ 362,504 $ 14,269
May 11, 12 AM $ 0.0000187
-0.27%
$ 361,540 $ 14,314
May 10, 11 PM $ 0.0000188
+0.05%
$ 362,697 $ 14,357
May 10, 10 PM $ 0.0000188
+0.00%
$ 363,083 $ 14,370
May 10, 9 PM $ 0.0000188
-0.11%
$ 362,890 $ 14,257
May 10, 8 PM $ 0.0000188
-0.05%
$ 363,276 $ 14,394
May 10, 7 PM $ 0.0000188
-0.42%
$ 363,276 $ 14,621
May 10, 6 PM $ 0.0000189
+0.11%
$ 363,855 $ 14,713
May 10, 5 PM $ 0.0000189
+0.37%
$ 364,241 $ 14,873
May 10, 4 PM $ 0.0000188
-0.84%
$ 362,697 $ 14,903
May 10, 3 PM $ 0.000019
+0.48%
$ 365,977 $ 14,744
May 10, 2 PM $ 0.0000189
+0.05%
$ 364,241 $ 14,762
May 10, 1 PM $ 0.0000188
+0.21%
$ 363,662 $ 14,665
May 10, 12 PM $ 0.0000188
+0.11%
$ 363,469 $ 14,714
May 10, 11 AM $ 0.0000188
-0.32%
$ 362,504 $ 14,770
May 10, 10 AM $ 0.0000189
-0.26%
$ 364,241 $ 14,859
May 10, 9 AM $ 0.0000189
-0.11%
$ 364,627 $ 14,904
May 10, 8 AM $ 0.0000189
-0.32%
$ 365,012 $ 14,766
May 10, 7 AM $ 0.000019
-0.16%
$ 366,170 $ 14,792
May 10, 6 AM $ 0.000019
-0.31%
$ 366,363 $ 14,812
May 10, 5 AM $ 0.000019
+0.16%
$ 367,112 $ 14,625
May 10, 4 AM $ 0.000019
+0.16%
$ 366,921 $ 14,711
May 10, 3 AM $ 0.000019
+0.21%
$ 366,346 $ 14,783
May 10, 2 AM $ 0.000019
+0.26%
$ 365,962 $ 14,610
May 10, 1 AM $ 0.0000189
+0.05%
$ 365,004 $ 14,493
May 10, 12 AM $ 0.0000189
-0.47%
$ 364,812 $ 14,528
May 9, 11 PM $ 0.000019
+0.10%
$ 366,537 $ 14,467