ICB NETWORK Historical Data

ICBX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.000526
+0.00%
$263,050 $84,039
Aug 21, 2024 $0.000526
+0.01%
$263,050 $104,153
Aug 20, 2024 $0.000526
+0.10%
$263,027 $186,505
Aug 19, 2024 $0.000526
-0.03%
$262,971 $172,828
Aug 18, 2024 $0.000526
+0.02%
$263,000 $77,188
Aug 17, 2024 $0.000526
+0.00%
$263,200 $83,484
Aug 16, 2024 $0.000526
+0.14%
$263,076 $110,200
Aug 15, 2024 $0.000525
-0.31%
$262,658 $208,348
Aug 14, 2024 $0.000527
+0.23%
$263,438 $211,127
Aug 13, 2024 $0.000525
-0.09%
$262,689 $216,280
Aug 12, 2024 $0.000525
-0.05%
$262,739 $217,020
Aug 11, 2024 $0.000526
+0.12%
$262,980 $213,237
Aug 10, 2024 $0.000526
+0.03%
$262,750 $209,422
Aug 9, 2024 $0.000525
+0.05%
$262,719 $212,211
Aug 8, 2024 $0.000526
+0.19%
$262,751 $136,617
Aug 7, 2024 $0.000526
+0.25%
$263,149 $111,699
Aug 6, 2024 $0.000525
-0.06%
$262,500 $301,402
Aug 5, 2024 $0.000525
-0.92%
$262,650 $325,127
Aug 4, 2024 $0.00053
-0.08%
$265,100 $320,025
Aug 3, 2024 $0.000531
+0.00%
$265,300 $299,934
Aug 2, 2024 $0.000531
+0.00%
$265,300 $299,557
Aug 1, 2024 $0.000531
+0.00%
$265,300 $12
Jul 31, 2024 $0.000531
-1.04%
$265,300 $301,760
Jul 30, 2024 $0.000536
-0.26%
$268,100 $380,336
Jul 29, 2024 $0.000537
+0.35%
$268,370 $579,059
Jul 28, 2024 $0.000537
+0.11%
$268,594 $577,629
Jul 27, 2024 $0.000538
-3.13%
$268,856 $589,000
Jul 26, 2024 $0.000556
-4.49%
$277,750 $607,111
Jul 25, 2024 $0.000582
+2.59%
$291,199 $616,484
Jul 24, 2024 $0.000568
-1.41%
$284,065 $388,009
Jul 23, 2024 $0.000578
-1.49%
$288,913 $402,218
Jul 22, 2024 $0.000587
-0.12%
$293,498 $275,633
Jul 21, 2024 $0.000588
+4.12%
$293,852 $342,533
Jul 20, 2024 $0.000564
-2.52%
$282,217 $340,577
Jul 19, 2024 $0.000579
-0.15%
$289,512 $306,651
Jul 18, 2024 $0.000579
+0.23%
$289,678 $529,338
Jul 17, 2024 $0.000577
-0.30%
$288,550 $620,083
Jul 16, 2024 $0.000578
+0.47%
$288,865 $217,373
Jul 15, 2024 $0.000576
-3.33%
$288,119 $201,069
Jul 14, 2024 $0.000596
+16.88%
$298,041 $137,621
Jul 13, 2024 $0.00051
-13.57%
$255,000 $216,214
Jul 12, 2024 $0.00059
-1.20%
$295,050 $366,347
Jul 11, 2024 $0.000595
+0.06%
$297,681 $466,697
Jul 10, 2024 $0.000595
-0.05%
$297,347 $568,323
Jul 9, 2024 $0.000591
-0.10%
$295,641 $571,225
Jul 8, 2024 $0.000593
+0.21%
$296,289 $557,148
Jul 7, 2024 $0.000592
-0.46%
$296,038 $562,767
Jul 6, 2024 $0.000595
+0.16%
$297,413 $570,210
Jul 5, 2024 $0.000595
+0.45%
$297,369 $564,041
Jul 4, 2024 $0.000594
-0.08%
$296,848 $569,596