ICB NETWORK Historical Data

ICBX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000207
+0.50%
$ 399,266 $ 62,433
Mar 17, 5 PM $ 0.0000206
+0.00%
$ 397,675 $ 62,209
Mar 17, 4 PM $ 0.0000206
-0.13%
$ 397,678 $ 62,252
Mar 17, 3 PM $ 0.0000206
-0.05%
$ 398,215 $ 62,251
Mar 17, 2 PM $ 0.0000207
-0.62%
$ 398,423 $ 62,262
Mar 17, 1 PM $ 0.0000208
-0.04%
$ 400,917 $ 61,940
Mar 17, 12 PM $ 0.0000208
-1.62%
$ 401,322 $ 62,183
Mar 17, 11 AM $ 0.0000211
+0.16%
$ 407,914 $ 61,962
Mar 17, 10 AM $ 0.0000211
-0.72%
$ 407,283 $ 62,040
Mar 17, 9 AM $ 0.0000213
+0.14%
$ 410,227 $ 62,405
Mar 17, 8 AM $ 0.0000212
+0.14%
$ 409,652 $ 62,470
Mar 17, 7 AM $ 0.0000212
+0.20%
$ 409,559 $ 62,627
Mar 17, 6 AM $ 0.0000212
-0.24%
$ 408,280 $ 62,276
Mar 17, 5 AM $ 0.0000212
+0.02%
$ 408,620 $ 61,650
Mar 17, 4 AM $ 0.0000212
-0.49%
$ 408,522 $ 61,411
Mar 17, 3 AM $ 0.0000214
+1.29%
$ 412,405 $ 61,411
Mar 17, 2 AM $ 0.0000211
-1.61%
$ 407,054 $ 61,296
Mar 17, 1 AM $ 0.0000214
+0.88%
$ 415,115 $ 61,043
Mar 17, 12 AM $ 0.0000212
+0.12%
$ 409,120 $ 61,041
Mar 16, 11 PM $ 0.0000211
-0.78%
$ 407,463 $ 60,682
Mar 16, 10 PM $ 0.0000213
+1.54%
$ 410,676 $ 60,462
Mar 16, 9 PM $ 0.000021
-0.51%
$ 404,448 $ 60,574
Mar 16, 8 PM $ 0.0000211
-0.43%
$ 406,504 $ 59,948
Mar 16, 7 PM $ 0.0000212
-0.54%
$ 408,394 $ 60,027
Mar 16, 6 PM $ 0.0000213
-0.03%
$ 410,463 $ 59,890
Mar 16, 5 PM $ 0.0000213
-0.17%
$ 410,605 $ 60,285
Mar 16, 4 PM $ 0.0000213
+0.19%
$ 411,293 $ 60,263
Mar 16, 3 PM $ 0.0000213
+0.00%
$ 411,834 $ 60,425
Mar 16, 2 PM $ 0.0000212
+0.38%
$ 409,717 $ 60,400
Mar 16, 1 PM $ 0.0000212
-0.12%
$ 408,625 $ 60,526
Mar 16, 12 PM $ 0.0000212
+0.52%
$ 408,637 $ 60,972
Mar 16, 11 AM $ 0.0000211
+1.07%
$ 406,515 $ 61,039
Mar 16, 10 AM $ 0.0000208
+2.18%
$ 402,215 $ 61,352
Mar 16, 9 AM $ 0.0000204
-1.01%
$ 393,652 $ 61,473
Mar 16, 8 AM $ 0.0000206
-0.27%
$ 396,634 $ 61,109
Mar 16, 7 AM $ 0.0000206
+1.37%
$ 397,720 $ 61,958
Mar 16, 6 AM $ 0.0000203
-0.59%
$ 390,708 $ 61,703
Mar 16, 5 AM $ 0.0000204
+0.92%
$ 393,018 $ 61,600
Mar 16, 4 AM $ 0.0000201
-0.10%
$ 388,341 $ 61,801
Mar 16, 3 AM $ 0.0000201
-0.98%
$ 388,463 $ 61,944
Mar 16, 2 AM $ 0.0000203
-0.02%
$ 392,509 $ 62,256
Mar 16, 1 AM $ 0.0000203
+0.23%
$ 392,363 $ 62,352
Mar 16, 12 AM $ 0.0000203
+0.30%
$ 391,595 $ 62,421
Mar 15, 11 PM $ 0.0000202
-0.73%
$ 388,803 $ 62,614
Mar 15, 10 PM $ 0.0000203
+0.02%
$ 391,672 $ 62,440
Mar 15, 9 PM $ 0.0000203
+0.10%
$ 391,608 $ 62,567
Mar 15, 8 PM $ 0.0000203
+0.17%
$ 391,225 $ 62,833
Mar 15, 7 PM $ 0.0000203
-0.25%
$ 392,197 $ 62,490
Mar 15, 6 PM $ 0.0000204
-0.10%
$ 393,189 $ 63,405
Mar 15, 5 PM $ 0.0000204
+0.94%
$ 393,580 $ 63,553