ICB NETWORK Historical Data

ICBX Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000019
+0.10%
$ 366,537 $ 14,467
May 9, 10 PM $ 0.000019
-0.10%
$ 366,153 $ 14,373
May 9, 9 PM $ 0.000019
+0.31%
$ 367,112 $ 14,503
May 9, 8 PM $ 0.000019
+0.10%
$ 365,962 $ 14,513
May 9, 7 PM $ 0.0000189
-0.05%
$ 365,579 $ 14,554
May 9, 6 PM $ 0.000019
+0.16%
$ 365,770 $ 14,445
May 9, 5 PM $ 0.0000189
+0.32%
$ 365,195 $ 14,328
May 9, 4 PM $ 0.0000189
+0.21%
$ 364,045 $ 14,234
May 9, 3 PM $ 0.0000188
-0.11%
$ 363,279 $ 14,204
May 9, 2 PM $ 0.0000188
-0.26%
$ 363,279 $ 14,158
May 9, 1 PM $ 0.0000189
+0.21%
$ 364,237 $ 14,129
May 9, 12 PM $ 0.0000188
-0.42%
$ 363,470 $ 14,027
May 9, 11 AM $ 0.0000189
-0.21%
$ 365,003 $ 13,968
May 9, 10 AM $ 0.000019
+0.21%
$ 365,770 $ 13,909
May 9, 9 AM $ 0.0000189
-0.16%
$ 365,003 $ 13,926
May 9, 8 AM $ 0.0000189
-0.26%
$ 365,578 $ 13,981
May 9, 7 AM $ 0.000019
-0.10%
$ 366,536 $ 14,183
May 9, 6 AM $ 0.000019
+0.37%
$ 366,920 $ 14,275
May 9, 5 AM $ 0.0000189
-0.11%
$ 365,579 $ 14,457
May 9, 4 AM $ 0.0000189
+0.11%
$ 365,591 $ 14,465
May 9, 3 AM $ 0.0000189
+0.26%
$ 365,012 $ 14,388
May 9, 2 AM $ 0.0000189
+0.16%
$ 364,241 $ 14,648
May 9, 1 AM $ 0.0000188
+0.05%
$ 363,469 $ 14,745
May 9, 12 AM $ 0.0000188
-0.42%
$ 362,890 $ 14,732
May 8, 11 PM $ 0.0000189
-0.37%
$ 364,434 $ 14,718
May 8, 10 PM $ 0.000019
-0.11%
$ 365,784 $ 14,671
May 8, 9 PM $ 0.000019
-0.05%
$ 365,784 $ 14,670
May 8, 8 PM $ 0.0000189
+0.05%
$ 365,591 $ 14,941
May 8, 7 PM $ 0.000019
+0.42%
$ 366,556 $ 14,691
May 8, 6 PM $ 0.0000189
+0.16%
$ 365,012 $ 14,695
May 8, 5 PM $ 0.0000189
+0.11%
$ 364,627 $ 14,729
May 8, 4 PM $ 0.0000189
-0.11%
$ 363,855 $ 14,774
May 8, 3 PM $ 0.0000188
+0.16%
$ 363,662 $ 14,942
May 8, 2 PM $ 0.0000188
+0.27%
$ 363,276 $ 15,014
May 8, 1 PM $ 0.0000188
-0.32%
$ 362,312 $ 15,316
May 8, 12 PM $ 0.0000188
+0.00%
$ 363,469 $ 15,302
May 8, 11 AM $ 0.0000188
-0.48%
$ 363,662 $ 15,400
May 8, 10 AM $ 0.0000189
+0.05%
$ 365,591 $ 15,421
May 8, 9 AM $ 0.0000189
-0.63%
$ 365,205 $ 15,392
May 8, 8 AM $ 0.000019
+0.16%
$ 367,520 $ 15,430
May 8, 7 AM $ 0.000019
+0.00%
$ 366,942 $ 15,110
May 8, 6 AM $ 0.000019
+0.37%
$ 367,328 $ 14,994
May 8, 5 AM $ 0.000019
+0.16%
$ 366,170 $ 14,905
May 8, 4 AM $ 0.0000189
-0.05%
$ 365,591 $ 14,859
May 8, 3 AM $ 0.000019
-0.63%
$ 365,784 $ 14,984
May 8, 2 AM $ 0.0000191
-0.10%
$ 367,906 $ 15,044
May 8, 1 AM $ 0.0000191
-0.05%
$ 368,292 $ 15,024
May 8, 12 AM $ 0.0000191
+0.42%
$ 368,485 $ 15,086
May 7, 11 PM $ 0.000019
+0.00%
$ 365,784 $ 15,023
May 7, 10 PM $ 0.000019
-0.11%
$ 365,784 $ 15,130