ICB NETWORK Historical Data

ICBX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.000594
-0.08%
$296,848 $569,596
Jul 3, 2024 $0.000594
+3.46%
$296,938 $558,799
Jul 2, 2024 $0.000574
+14.47%
$286,930 $533,232
Jul 1, 2024 $0.000502
-0.03%
$250,567 $540,962
Jun 30, 2024 $0.000503
+0.02%
$251,325 $543,619
Jun 29, 2024 $0.000502
-0.19%
$251,135 $542,448
Jun 28, 2024 $0.000505
-0.06%
$252,414 $547,589
Jun 27, 2024 $0.000505
-0.31%
$252,513 $565,665
Jun 26, 2024 $0.000505
-1.06%
$252,645 $630,776
Jun 25, 2024 $0.000513
+25.85%
$256,453 $595,428
Jun 24, 2024 $0.000415
-0.23%
$207,673 $256,329
Jun 23, 2024 $0.000416
-3.04%
$208,033 $274,640
Jun 22, 2024 $0.000429
-4.74%
$214,470 $275,413
Jun 21, 2024 $0.00045
-5.55%
$224,950 $295,464
Jun 20, 2024 $0.000477
+13.17%
$238,500 $285,930
Download