ICB NETWORK Historical Data

ICBX Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000019
-0.11%
$ 365,784 $ 15,130
May 7, 9 PM $ 0.0000189
-0.16%
$ 365,398 $ 15,138
May 7, 8 PM $ 0.000019
-0.37%
$ 366,556 $ 14,802
May 7, 7 PM $ 0.0000191
-0.21%
$ 367,906 $ 14,747
May 7, 6 PM $ 0.0000191
+0.37%
$ 369,064 $ 15,312
May 7, 5 PM $ 0.000019
+0.11%
$ 367,135 $ 15,409
May 7, 4 PM $ 0.000019
+0.10%
$ 366,556 $ 15,414
May 7, 3 PM $ 0.0000189
-0.31%
$ 365,418 $ 15,453
May 7, 2 PM $ 0.000019
+0.52%
$ 366,597 $ 15,638
May 7, 1 PM $ 0.0000189
-0.42%
$ 364,692 $ 15,717
May 7, 12 PM $ 0.000019
-0.21%
$ 366,216 $ 15,749
May 7, 11 AM $ 0.000019
+0.05%
$ 366,978 $ 15,618
May 7, 10 AM $ 0.000019
+0.31%
$ 366,811 $ 16,223
May 7, 9 AM $ 0.000019
+0.05%
$ 365,677 $ 16,234
May 7, 8 AM $ 0.0000189
-0.26%
$ 365,488 $ 16,170
May 7, 7 AM $ 0.000019
+0.00%
$ 366,433 $ 16,334
May 7, 6 AM $ 0.000019
+0.36%
$ 366,621 $ 16,445
May 7, 5 AM $ 0.0000189
-0.41%
$ 365,298 $ 16,403
May 7, 4 AM $ 0.000019
-0.15%
$ 366,244 $ 16,293
May 7, 3 AM $ 0.000019
-1.02%
$ 366,811 $ 16,216
May 7, 2 AM $ 0.0000192
-0.15%
$ 370,592 $ 16,051
May 7, 1 AM $ 0.0000193
+0.20%
$ 371,726 $ 16,160
May 7, 12 AM $ 0.0000192
+0.00%
$ 370,970 $ 16,235
May 6, 11 PM $ 0.0000192
+0.31%
$ 370,970 $ 16,553
May 6, 10 PM $ 0.0000192
-0.31%
$ 369,836 $ 16,427
May 6, 9 PM $ 0.0000192
-0.25%
$ 369,836 $ 16,298
May 6, 8 PM $ 0.0000192
-0.61%
$ 370,025 $ 16,346
May 6, 7 PM $ 0.0000193
-0.40%
$ 371,915 $ 16,287
May 6, 6 PM $ 0.0000194
+0.41%
$ 373,803 $ 15,712
May 6, 5 PM $ 0.0000193
+0.25%
$ 372,291 $ 15,559
May 6, 4 PM $ 0.0000192
+0.56%
$ 371,346 $ 15,511
May 6, 3 PM $ 0.0000191
+0.32%
$ 369,269 $ 15,373
May 6, 2 PM $ 0.0000191
+0.25%
$ 368,089 $ 15,180
May 6, 1 PM $ 0.000019
-0.26%
$ 367,174 $ 14,584
May 6, 12 PM $ 0.0000191
-0.05%
$ 368,130 $ 14,657
May 6, 11 AM $ 0.0000191
+1.82%
$ 368,321 $ 14,821
May 6, 10 AM $ 0.0000187
+0.11%
$ 361,733 $ 14,362
May 6, 9 AM $ 0.0000187
+0.00%
$ 361,733 $ 14,320
May 6, 8 AM $ 0.0000187
-0.16%
$ 360,961 $ 14,806
May 6, 7 AM $ 0.0000187
-0.05%
$ 361,347 $ 14,763
May 6, 6 AM $ 0.0000187
+0.00%
$ 360,961 $ 14,698
May 6, 5 AM $ 0.0000187
+0.11%
$ 360,189 $ 14,754
May 6, 4 AM $ 0.0000186
-0.16%
$ 359,804 $ 14,755
May 6, 3 AM $ 0.0000187
-0.27%
$ 360,575 $ 14,818
May 6, 2 AM $ 0.0000188
+0.05%
$ 362,312 $ 14,977
May 6, 1 AM $ 0.0000187
-0.11%
$ 360,961 $ 14,733
May 6, 12 AM $ 0.0000188
-0.69%
$ 362,312 $ 14,672
May 5, 11 PM $ 0.0000189
+0.00%
$ 364,820 $ 14,359
May 5, 10 PM $ 0.0000189
+0.11%
$ 364,434 $ 14,498
May 5, 9 PM $ 0.0000188
+0.00%
$ 363,276 $ 14,494