ICB NETWORK Historical Data

ICBX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000204
-0.10%
$ 393,189 $ 63,405
Mar 15, 5 PM $ 0.0000204
+0.94%
$ 393,580 $ 63,553
Mar 15, 4 PM $ 0.0000202
-1.46%
$ 389,905 $ 63,591
Mar 15, 3 PM $ 0.0000206
-0.54%
$ 397,272 $ 63,195
Mar 15, 2 PM $ 0.0000207
+0.38%
$ 399,429 $ 63,738
Mar 15, 1 PM $ 0.0000206
+2.35%
$ 397,915 $ 64,372
Mar 15, 12 PM $ 0.0000202
-0.89%
$ 388,770 $ 64,405
Mar 15, 11 AM $ 0.0000203
-0.08%
$ 392,250 $ 64,380
Mar 15, 10 AM $ 0.0000203
+0.89%
$ 392,570 $ 64,310
Mar 15, 9 AM $ 0.0000202
+0.23%
$ 389,088 $ 63,959
Mar 15, 8 AM $ 0.0000201
-3.44%
$ 388,189 $ 64,310
Mar 15, 7 AM $ 0.0000208
+1.98%
$ 402,026 $ 62,589
Mar 15, 6 AM $ 0.0000204
-0.45%
$ 394,225 $ 62,311
Mar 15, 5 AM $ 0.0000205
-0.53%
$ 396,021 $ 63,094
Mar 15, 4 AM $ 0.0000206
+0.16%
$ 398,113 $ 63,822
Mar 15, 3 AM $ 0.0000205
-0.33%
$ 394,628 $ 64,330
Mar 15, 2 AM $ 0.0000206
+0.88%
$ 397,494 $ 64,187
Mar 15, 1 AM $ 0.0000204
+1.44%
$ 393,989 $ 65,622
Mar 15, 12 AM $ 0.0000202
-1.68%
$ 389,301 $ 65,789
Mar 14, 11 PM $ 0.0000205
-0.04%
$ 395,960 $ 66,218
Mar 14, 10 PM $ 0.0000205
+0.61%
$ 396,137 $ 66,626
Mar 14, 9 PM $ 0.0000204
+0.34%
$ 393,739 $ 66,521
Mar 14, 8 PM $ 0.0000203
-0.39%
$ 392,405 $ 66,606
Mar 14, 7 PM $ 0.0000204
+0.91%
$ 393,948 $ 113,403
Mar 14, 6 PM $ 0.0000202
+0.01%
$ 390,409 $ 112,894
Mar 14, 5 PM $ 0.0000202
-0.43%
$ 390,388 $ 113,354
Mar 14, 4 PM $ 0.0000203
-1.84%
$ 392,078 $ 114,094
Mar 14, 3 PM $ 0.0000207
-2.78%
$ 399,440 $ 115,332
Mar 14, 2 PM $ 0.0000213
-0.65%
$ 410,849 $ 87,376
Mar 14, 1 PM $ 0.0000215
+0.19%
$ 413,909 $ 115,430
Mar 14, 12 PM $ 0.0000214
+0.17%
$ 412,721 $ 116,090
Mar 14, 11 AM $ 0.0000214
-0.62%
$ 412,012 $ 115,929
Mar 14, 10 AM $ 0.0000215
+0.23%
$ 414,413 $ 115,540
Mar 14, 9 AM $ 0.0000214
-0.17%
$ 413,309 $ 116,783
Mar 14, 8 AM $ 0.0000215
-0.22%
$ 413,994 $ 117,966
Mar 14, 7 AM $ 0.0000215
-0.61%
$ 414,887 $ 120,049
Mar 14, 6 AM $ 0.0000216
-0.11%
$ 416,824 $ 120,638
Mar 14, 5 AM $ 0.0000216
+0.63%
$ 417,282 $ 121,414
Mar 14, 4 AM $ 0.0000215
-0.75%
$ 415,148 $ 121,702
Mar 14, 3 AM $ 0.0000217
+0.39%
$ 418,274 $ 121,682
Mar 14, 2 AM $ 0.0000216
-0.17%
$ 416,639 $ 121,876
Mar 14, 1 AM $ 0.0000216
+0.49%
$ 417,524 $ 121,006
Mar 14, 12 AM $ 0.0000215
-0.54%
$ 415,489 $ 121,977
Mar 13, 11 PM $ 0.0000216
+0.87%
$ 417,114 $ 122,797
Mar 13, 10 PM $ 0.0000214
+0.17%
$ 413,125 $ 123,670
Mar 13, 9 PM $ 0.0000214
-0.38%
$ 412,408 $ 124,902
Mar 13, 8 PM $ 0.0000215
-0.16%
$ 413,969 $ 126,314
Mar 13, 7 PM $ 0.0000215
+0.02%
$ 414,463 $ 127,189
Mar 13, 6 PM $ 0.0000215
+0.50%
$ 414,713 $ 128,405
Mar 13, 5 PM $ 0.0000214
+0.73%
$ 412,969 $ 128,577