ICB NETWORK Historical Data

ICBX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000214
+0.73%
$ 412,969 $ 128,577
Mar 13, 4 PM $ 0.0000213
-1.02%
$ 409,976 $ 128,047
Mar 13, 3 PM $ 0.0000214
-0.32%
$ 413,757 $ 128,232
Mar 13, 2 PM $ 0.0000215
-0.13%
$ 415,536 $ 128,975
Mar 13, 1 PM $ 0.0000216
+0.80%
$ 416,076 $ 129,707
Mar 13, 12 PM $ 0.0000214
+0.27%
$ 412,844 $ 130,116
Mar 13, 11 AM $ 0.0000213
-0.80%
$ 411,636 $ 129,546
Mar 13, 10 AM $ 0.0000215
-0.18%
$ 414,518 $ 128,947
Mar 13, 9 AM $ 0.0000215
+0.54%
$ 415,287 $ 127,100
Mar 13, 8 AM $ 0.0000214
+0.77%
$ 413,076 $ 124,285
Mar 13, 7 AM $ 0.0000213
-0.42%
$ 409,999 $ 122,635
Mar 13, 6 AM $ 0.0000214
-0.42%
$ 411,961 $ 120,933
Mar 13, 5 AM $ 0.0000214
+0.65%
$ 413,719 $ 118,514
Mar 13, 4 AM $ 0.0000213
+0.14%
$ 411,065 $ 116,679
Mar 13, 3 AM $ 0.0000213
-0.73%
$ 410,335 $ 114,966
Mar 13, 2 AM $ 0.0000214
+0.03%
$ 413,341 $ 113,575
Mar 13, 1 AM $ 0.0000214
+0.42%
$ 413,214 $ 112,697
Mar 13, 12 AM $ 0.0000213
+0.37%
$ 411,547 $ 110,407
Mar 12, 11 PM $ 0.0000212
+0.93%
$ 409,562 $ 108,359
Mar 12, 10 PM $ 0.000021
-0.27%
$ 404,782 $ 106,098
Mar 12, 9 PM $ 0.000021
-0.48%
$ 405,933 $ 104,789
Mar 12, 8 PM $ 0.0000211
-1.43%
$ 407,897 $ 103,126
Mar 12, 7 PM $ 0.0000215
+1.49%
$ 413,886 $ 100,896
Mar 12, 6 PM $ 0.0000211
-0.26%
$ 407,801 $ 99,531
Mar 12, 5 PM $ 0.0000212
-0.55%
$ 408,866 $ 98,291
Mar 12, 4 PM $ 0.0000213
+0.51%
$ 411,018 $ 96,725
Mar 12, 3 PM $ 0.0000212
-0.25%
$ 408,905 $ 93,790
Mar 12, 2 PM $ 0.0000213
+1.22%
$ 409,989 $ 91,870
Mar 12, 1 PM $ 0.000021
-1.13%
$ 404,991 $ 89,073
Mar 12, 12 PM $ 0.0000212
-2.38%
$ 409,607 $ 85,688
Mar 12, 11 AM $ 0.0000218
+0.60%
$ 419,613 $ 84,465
Mar 12, 10 AM $ 0.0000216
-0.18%
$ 417,206 $ 83,997
Mar 12, 9 AM $ 0.0000217
+0.45%
$ 417,978 $ 83,463
Mar 12, 8 AM $ 0.0000216
+0.75%
$ 416,096 $ 82,988
Mar 12, 7 AM $ 0.0000214
-0.77%
$ 412,948 $ 82,296
Mar 12, 6 AM $ 0.0000216
-0.65%
$ 416,240 $ 81,813
Mar 12, 5 AM $ 0.0000217
+1.24%
$ 418,955 $ 81,654
Mar 12, 4 AM $ 0.0000214
+0.92%
$ 413,740 $ 81,231
Mar 12, 3 AM $ 0.0000213
+0.04%
$ 409,976 $ 80,329
Mar 12, 2 AM $ 0.0000212
-0.35%
$ 409,176 $ 79,707
Mar 12, 1 AM $ 0.0000213
+0.31%
$ 410,611 $ 78,837
Mar 12, 12 AM $ 0.0000212
-0.14%
$ 409,274 $ 78,102
Mar 11, 11 PM $ 0.0000213
+0.46%
$ 410,549 $ 77,643
Mar 11, 10 PM $ 0.0000212
-0.42%
$ 408,378 $ 77,246
Mar 11, 9 PM $ 0.0000213
-0.52%
$ 410,111 $ 75,866
Mar 11, 8 PM $ 0.0000214
+0.44%
$ 412,222 $ 74,135
Mar 11, 7 PM $ 0.0000213
-1.20%
$ 410,467 $ 73,344
Mar 11, 6 PM $ 0.0000215
+0.38%
$ 415,517 $ 72,059
Mar 11, 5 PM $ 0.0000215
-1.09%
$ 413,930 $ 70,812
Mar 11, 4 PM $ 0.0000217
+0.44%
$ 418,588 $ 71,078