ICB NETWORK Historical Data

ICBX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0000188
+0.00%
$ 363,276 $ 14,494
May 5, 8 PM $ 0.0000188
+0.27%
$ 362,890 $ 14,481
May 5, 7 PM $ 0.0000188
-0.16%
$ 361,926 $ 14,612
May 5, 6 PM $ 0.0000188
+0.05%
$ 362,504 $ 14,699
May 5, 5 PM $ 0.0000188
+0.27%
$ 362,697 $ 14,747
May 5, 4 PM $ 0.0000187
-0.05%
$ 361,733 $ 14,863
May 5, 3 PM $ 0.0000188
-0.37%
$ 361,926 $ 14,899
May 5, 2 PM $ 0.0000188
-0.40%
$ 362,882 $ 15,083
May 5, 1 PM $ 0.0000189
+0.15%
$ 364,353 $ 15,652
May 5, 12 PM $ 0.0000189
-0.05%
$ 363,978 $ 15,705
May 5, 11 AM $ 0.0000189
-0.51%
$ 364,727 $ 15,517
May 5, 10 AM $ 0.000019
-0.05%
$ 366,601 $ 15,399
May 5, 9 AM $ 0.000019
+3.22%
$ 366,789 $ 15,497
May 5, 8 AM $ 0.0000184
+0.05%
$ 355,177 $ 14,592
May 5, 7 AM $ 0.0000184
+0.05%
$ 354,999 $ 13,998
May 5, 6 AM $ 0.0000184
-0.16%
$ 355,008 $ 13,405
May 5, 5 AM $ 0.0000184
-0.42%
$ 355,579 $ 12,817
May 5, 4 AM $ 0.0000185
+0.36%
$ 357,463 $ 12,355
May 5, 3 AM $ 0.0000185
+0.26%
$ 355,992 $ 11,755
May 5, 2 AM $ 0.0000184
+0.05%
$ 355,083 $ 11,049
May 5, 1 AM $ 0.0000184
+0.10%
$ 354,362 $ 10,564
May 5, 12 AM $ 0.0000184
-0.06%
$ 354,383 $ 9,977
May 4, 11 PM $ 0.0000184
+0.04%
$ 354,585 $ 9,428
May 4, 10 PM $ 0.0000183
-0.21%
$ 353,702 $ 8,818
May 4, 9 PM $ 0.0000184
-0.01%
$ 354,456 $ 8,308
May 4, 8 PM $ 0.0000184
-0.16%
$ 354,484 $ 7,775
May 4, 7 PM $ 0.0000184
-0.21%
$ 355,059 $ 7,236
May 4, 6 PM $ 0.0000184
+0.04%
$ 355,815 $ 6,649
May 4, 5 PM $ 0.0000184
-0.07%
$ 355,681 $ 6,060
May 4, 4 PM $ 0.0000184
+0.37%
$ 355,915 $ 5,442
May 4, 3 PM $ 0.0000184
-0.14%
$ 354,089 $ 4,800
May 4, 2 PM $ 0.0000184
+0.94%
$ 354,759 $ 4,055
May 4, 1 PM $ 0.0000182
+0.33%
$ 350,901 $ 2,972
May 4, 12 PM $ 0.0000181
+0.11%
$ 348,626 $ 2,322
May 4, 11 AM $ 0.0000181
+0.86%
$ 348,252 $ 1,878
May 4, 10 AM $ 0.0000179
+0.41%
$ 345,289 $ 1,266
May 4, 9 AM $ 0.0000178
-0.12%
$ 344,085 $ 568
May 4, 8 AM $ 0.0000179
-0.51%
$ 344,496 $ 469
May 4, 7 AM $ 0.0000179
-0.25%
$ 346,240 $ 463
May 4, 6 AM $ 0.000018
-0.40%
$ 347,110 $ 459
May 4, 5 AM $ 0.0000181
-0.75%
$ 348,502 $ 440
May 4, 4 AM $ 0.0000182
-0.55%
$ 351,122 $ 338
May 4, 3 AM $ 0.0000183
+0.16%
$ 353,051 $ 323
May 4, 2 AM $ 0.0000183
+0.16%
$ 352,472 $ 322
May 4, 1 AM $ 0.0000182
+0.11%
$ 351,894 $ 314
May 4, 12 AM $ 0.0000182
+0.05%
$ 351,508 $ 457
May 3, 11 PM $ 0.0000182
+0.11%
$ 351,122 $ 811
May 3, 10 PM $ 0.0000181
+0.11%
$ 349,579 $ 820
May 3, 9 PM $ 0.0000181
+0.28%
$ 349,193 $ 808
May 3, 8 PM $ 0.000018
+0.45%
$ 348,228 $ 807