ICB NETWORK Historical Data

ICBX Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0000181
+0.28%
$ 349,193 $ 808
May 3, 8 PM $ 0.000018
+0.45%
$ 348,228 $ 807
May 3, 7 PM $ 0.000018
+0.15%
$ 346,685 $ 799
May 3, 6 PM $ 0.0000179
-0.19%
$ 346,182 $ 1,008
May 3, 5 PM $ 0.000018
-0.14%
$ 346,856 $ 1,007
May 3, 4 PM $ 0.000018
-0.33%
$ 347,345 $ 1,025
May 3, 3 PM $ 0.0000181
-0.36%
$ 348,495 $ 1,089
May 3, 2 PM $ 0.0000181
+0.00%
$ 349,755 $ 1,099
May 3, 1 PM $ 0.0000181
-0.13%
$ 349,742 $ 1,118
May 3, 12 PM $ 0.0000182
-0.03%
$ 350,198 $ 2,222
May 3, 11 AM $ 0.0000182
-0.08%
$ 350,314 $ 2,408
May 3, 10 AM $ 0.0000182
-0.09%
$ 350,601 $ 2,613
May 3, 9 AM $ 0.0000182
-0.05%
$ 351,089 $ 2,668
May 3, 8 AM $ 0.0000182
-0.09%
$ 351,255 $ 2,670
May 3, 7 AM $ 0.0000182
-0.47%
$ 351,586 $ 2,673
May 3, 6 AM $ 0.0000183
+0.05%
$ 353,244 $ 2,714
May 3, 5 AM $ 0.0000183
+0.09%
$ 353,081 $ 2,725
May 3, 4 AM $ 0.0000183
+0.05%
$ 352,756 $ 2,731
May 3, 3 AM $ 0.0000183
+0.14%
$ 352,593 $ 2,731
May 3, 2 AM $ 0.0000183
+0.00%
$ 352,105 $ 2,732
May 3, 1 AM $ 0.0000183
-0.50%
$ 352,105 $ 2,740
May 3, 12 AM $ 0.0000183
-1.88%
$ 353,888 $ 2,587
May 2, 11 PM $ 0.0000187
+0.18%
$ 360,676 $ 2,366
May 2, 10 PM $ 0.0000187
+0.04%
$ 360,039 $ 2,366
May 2, 9 PM $ 0.0000187
+0.09%
$ 359,887 $ 2,375
May 2, 8 PM $ 0.0000186
+0.13%
$ 359,565 $ 2,366
May 2, 7 PM $ 0.0000186
+1.61%
$ 359,098 $ 2,435
May 2, 6 PM $ 0.0000183
-0.59%
$ 353,395 $ 2,227
May 2, 5 PM $ 0.0000184
-0.23%
$ 355,484 $ 2,090
May 2, 4 PM $ 0.0000185
-0.09%
$ 356,288 $ 2,080
May 2, 3 PM $ 0.0000185
-0.12%
$ 356,605 $ 2,082
May 2, 2 PM $ 0.0000185
-0.55%
$ 357,051 $ 2,010
May 2, 1 PM $ 0.0000186
+1.65%
$ 359,030 $ 1,997
May 2, 12 PM $ 0.0000183
-0.90%
$ 353,198 $ 887
May 2, 11 AM $ 0.0000182
+0.00%
$ 351,990 $ 1,019
May 2, 10 AM $ 0.0000182
-0.28%
$ 352,067 $ 1,317
May 2, 9 AM $ 0.0000183
+0.10%
$ 353,067 $ 1,534
May 2, 8 AM $ 0.0000183
+0.15%
$ 352,731 $ 1,541
May 2, 7 AM $ 0.0000183
-0.08%
$ 352,219 $ 1,531
May 2, 6 AM $ 0.0000183
+0.10%
$ 352,315 $ 1,486
May 2, 5 AM $ 0.0000182
+0.14%
$ 351,964 $ 1,479
May 2, 4 AM $ 0.0000182
+0.05%
$ 351,468 $ 1,513
May 2, 3 AM $ 0.0000182
+0.24%
$ 351,297 $ 1,514
May 2, 2 AM $ 0.0000182
+0.24%
$ 350,443 $ 1,505
May 2, 1 AM $ 0.0000181
+0.15%
$ 349,588 $ 1,505
May 2, 12 AM $ 0.0000181
+0.44%
$ 349,071 $ 1,520
May 1, 11 PM $ 0.000018
-0.15%
$ 347,531 $ 1,520
May 1, 10 PM $ 0.000018
-0.25%
$ 348,041 $ 1,527
May 1, 9 PM $ 0.0000181
-0.20%
$ 348,896 $ 1,532
May 1, 8 PM $ 0.0000181
+0.00%
$ 349,580 $ 1,536