ICB NETWORK Historical Data

ICBX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000215
-1.09%
$ 413,930 $ 70,812
Mar 11, 4 PM $ 0.0000217
+0.44%
$ 418,588 $ 71,078
Mar 11, 3 PM $ 0.0000216
+4.73%
$ 416,622 $ 71,278
Mar 11, 2 PM $ 0.0000206
+0.39%
$ 397,863 $ 71,024
Mar 11, 1 PM $ 0.0000205
-0.64%
$ 396,333 $ 70,466
Mar 11, 12 PM $ 0.0000207
+0.14%
$ 398,850 $ 71,124
Mar 11, 11 AM $ 0.0000206
+3.24%
$ 398,297 $ 71,059
Mar 11, 10 AM $ 0.00002
-3.25%
$ 385,816 $ 55,484
Mar 11, 9 AM $ 0.0000207
-0.50%
$ 398,770 $ 71,083
Mar 11, 8 AM $ 0.0000208
+0.06%
$ 400,779 $ 69,829
Mar 11, 7 AM $ 0.0000208
+0.54%
$ 400,637 $ 69,297
Mar 11, 6 AM $ 0.0000207
-0.33%
$ 398,516 $ 69,020
Mar 11, 5 AM $ 0.0000207
-0.69%
$ 399,794 $ 68,588
Mar 11, 4 AM $ 0.0000209
-0.23%
$ 402,570 $ 68,142
Mar 11, 3 AM $ 0.0000209
+1.13%
$ 403,432 $ 68,526
Mar 11, 2 AM $ 0.0000207
+0.26%
$ 398,910 $ 68,280
Mar 11, 1 AM $ 0.0000206
-0.32%
$ 397,975 $ 69,144
Mar 11, 12 AM $ 0.0000208
+1.45%
$ 401,578 $ 68,222
Mar 10, 11 PM $ 0.0000206
+0.91%
$ 397,366 $ 67,210
Mar 10, 10 PM $ 0.0000204
-0.12%
$ 393,718 $ 65,889
Mar 10, 9 PM $ 0.0000204
+1.79%
$ 394,251 $ 64,950
Mar 10, 8 PM $ 0.0000201
-2.53%
$ 387,218 $ 64,520
Mar 10, 7 PM $ 0.0000206
-0.46%
$ 397,256 $ 64,324
Mar 10, 6 PM $ 0.0000207
+2.32%
$ 399,110 $ 63,439
Mar 10, 5 PM $ 0.0000202
+0.27%
$ 389,875 $ 62,603
Mar 10, 4 PM $ 0.0000201
-1.22%
$ 388,486 $ 60,986
Mar 10, 3 PM $ 0.0000204
-0.51%
$ 393,295 $ 60,116
Mar 10, 2 PM $ 0.0000205
+1.19%
$ 395,317 $ 63,175
Mar 10, 1 PM $ 0.0000203
-0.71%
$ 390,734 $ 65,506
Mar 10, 12 PM $ 0.0000204
+0.37%
$ 393,526 $ 66,313
Mar 10, 11 AM $ 0.0000203
+0.24%
$ 392,078 $ 68,333
Mar 10, 10 AM $ 0.0000203
-1.19%
$ 390,987 $ 69,763
Mar 10, 9 AM $ 0.0000205
+0.84%
$ 395,926 $ 64,933
Mar 10, 8 AM $ 0.0000203
+0.80%
$ 392,338 $ 76,812
Mar 10, 7 AM $ 0.0000202
+0.26%
$ 389,220 $ 79,243
Mar 10, 6 AM $ 0.0000201
+0.08%
$ 388,096 $ 82,539
Mar 10, 5 AM $ 0.0000201
+0.00%
$ 387,331 $ 85,063
Mar 10, 4 AM $ 0.0000201
+0.67%
$ 387,205 $ 87,203
Mar 10, 3 AM $ 0.0000199
-0.45%
$ 384,645 $ 90,571
Mar 10, 2 AM $ 0.00002
-0.27%
$ 386,388 $ 94,772
Mar 10, 1 AM $ 0.0000201
+0.88%
$ 387,428 $ 97,357
Mar 10, 12 AM $ 0.00002
-0.28%
$ 385,318 $ 101,521
Mar 9, 11 PM $ 0.00002
+0.21%
$ 386,385 $ 104,574
Mar 9, 10 PM $ 0.00002
+0.90%
$ 386,373 $ 108,917
Mar 9, 9 PM $ 0.0000198
-0.06%
$ 382,919 $ 112,832
Mar 9, 8 PM $ 0.0000199
-0.33%
$ 383,031 $ 115,859
Mar 9, 7 PM $ 0.0000199
+0.29%
$ 384,417 $ 117,966
Mar 9, 6 PM $ 0.0000199
-0.19%
$ 383,300 $ 120,648
Mar 9, 5 PM $ 0.0000199
-0.18%
$ 384,022 $ 125,272
Mar 9, 4 PM $ 0.0000199
-0.38%
$ 384,708 $ 130,588