ICB NETWORK Historical Data

ICBX Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0000181
-0.12%
$ 349,578 $ 1,545
May 1, 6 PM $ 0.0000181
-0.05%
$ 350,005 $ 1,490
May 1, 5 PM $ 0.0000182
-0.15%
$ 350,181 $ 1,497
May 1, 4 PM $ 0.0000182
-0.61%
$ 350,715 $ 1,503
May 1, 3 PM $ 0.0000183
-0.05%
$ 352,863 $ 1,502
May 1, 2 PM $ 0.0000183
+0.20%
$ 353,045 $ 1,490
May 1, 1 PM $ 0.0000183
+0.16%
$ 352,330 $ 1,490
May 1, 12 PM $ 0.0000182
-0.12%
$ 351,694 $ 1,879
May 1, 11 AM $ 0.0000183
-1.64%
$ 352,131 $ 1,576
May 1, 10 AM $ 0.0000186
-2.14%
$ 357,994 $ 1,086
May 1, 9 AM $ 0.000019
+0.18%
$ 365,814 $ 804
May 1, 8 AM $ 0.0000189
+0.09%
$ 365,162 $ 869
May 1, 7 AM $ 0.0000189
+0.09%
$ 364,830 $ 877
May 1, 6 AM $ 0.0000189
+0.09%
$ 364,495 $ 869
May 1, 5 AM $ 0.0000189
+0.07%
$ 364,163 $ 875
May 1, 4 AM $ 0.0000189
+0.05%
$ 363,922 $ 841
May 1, 3 AM $ 0.0000189
+0.10%
$ 363,748 $ 842
May 1, 2 AM $ 0.0000188
+0.57%
$ 363,378 $ 902
May 1, 1 AM $ 0.0000187
-0.07%
$ 361,309 $ 1,257
May 1, 12 AM $ 0.0000187
-0.14%
$ 361,561 $ 1,901
Apr 30, 11 PM $ 0.0000188
-0.10%
$ 362,440 $ 2,548
Apr 30, 10 PM $ 0.0000188
-0.15%
$ 362,791 $ 3,189
Apr 30, 9 PM $ 0.0000188
-0.10%
$ 363,342 $ 3,820
Apr 30, 8 PM $ 0.0000189
-0.31%
$ 363,711 $ 4,429
Apr 30, 7 PM $ 0.0000189
-0.16%
$ 364,845 $ 4,851
Apr 30, 6 PM $ 0.0000189
-0.16%
$ 365,414 $ 4,898
Apr 30, 5 PM $ 0.000019
-0.46%
$ 365,983 $ 4,936
Apr 30, 4 PM $ 0.0000191
+0.00%
$ 367,691 $ 4,921
Apr 30, 3 PM $ 0.000019
+0.00%
$ 367,122 $ 4,919
Apr 30, 2 PM $ 0.000019
+0.16%
$ 367,122 $ 4,922
Apr 30, 1 PM $ 0.000019
-0.46%
$ 366,553 $ 5,228
Apr 30, 12 PM $ 0.0000191
-0.35%
$ 368,264 $ 5,457
Apr 30, 11 AM $ 0.0000192
+0.15%
$ 369,558 $ 6,022
Apr 30, 10 AM $ 0.0000191
+0.00%
$ 368,997 $ 6,564
Apr 30, 9 AM $ 0.0000191
+0.14%
$ 369,002 $ 7,080
Apr 30, 8 AM $ 0.0000191
+0.52%
$ 368,496 $ 7,568
Apr 30, 7 AM $ 0.000019
-0.10%
$ 366,579 $ 8,202
Apr 30, 6 AM $ 0.000019
-0.10%
$ 366,961 $ 8,702
Apr 30, 5 AM $ 0.000019
-0.10%
$ 367,343 $ 9,319
Apr 30, 4 AM $ 0.0000191
-0.05%
$ 367,726 $ 9,990
Apr 30, 3 AM $ 0.0000191
-0.78%
$ 367,917 $ 10,653
Apr 30, 2 AM $ 0.0000192
-0.31%
$ 370,795 $ 10,827
Apr 30, 1 AM $ 0.0000193
+0.00%
$ 371,947 $ 11,037
Apr 30, 12 AM $ 0.0000193
+0.10%
$ 371,946 $ 10,988
Apr 29, 11 PM $ 0.0000193
+0.26%
$ 371,563 $ 10,826
Apr 29, 10 PM $ 0.0000192
+0.05%
$ 370,603 $ 11,063
Apr 29, 9 PM $ 0.0000192
+0.10%
$ 370,411 $ 11,171
Apr 29, 8 PM $ 0.0000192
+0.42%
$ 370,027 $ 11,166
Apr 29, 7 PM $ 0.0000191
+0.26%
$ 368,492 $ 11,411
Apr 29, 6 PM $ 0.0000191
+0.05%
$ 367,532 $ 12,022