ICB NETWORK Historical Data

ICBX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0000184
+0.00%
$ 355,356 $ 174
Jun 16, 11 AM $ 0.0000184
-0.07%
$ 355,356 $ 174
Jun 16, 10 AM $ 0.0000184
+1.15%
$ 355,602 $ 207
Jun 16, 9 AM $ 0.0000182
+0.00%
$ 351,571 $ 679
Jun 16, 8 AM $ 0.0000182
-0.03%
$ 351,571 $ 679
Jun 16, 7 AM $ 0.0000182
+0.00%
$ 351,691 $ 695
Jun 16, 6 AM $ 0.0000182
+0.38%
$ 351,691 $ 695
Jun 16, 5 AM $ 0.0000182
+0.00%
$ 350,344 $ 587
Jun 16, 4 AM $ 0.0000182
+0.00%
$ 350,344 $ 587
Jun 16, 3 AM $ 0.0000182
+0.00%
$ 350,344 $ 587
Jun 16, 2 AM $ 0.0000182
+0.00%
$ 350,344 $ 587
Jun 16, 1 AM $ 0.0000182
+0.00%
$ 350,344 $ 587
Jun 16, 12 AM $ 0.0000182
+0.00%
$ 350,344 $ 587
Jun 15, 11 PM $ 0.0000182
+0.00%
$ 350,344 $ 587
Jun 15, 10 PM $ 0.0000182
+0.00%
$ 350,344 $ 587
Jun 15, 9 PM $ 0.0000182
+0.00%
$ 350,344 $ 587
Jun 15, 8 PM $ 0.0000182
+0.00%
$ 350,344 $ 587
Jun 15, 7 PM $ 0.0000182
-1.04%
$ 350,344 $ 587
Jun 15, 6 PM $ 0.0000195
+0.00%
$ 376,202 $ 470
Jun 15, 5 PM $ 0.0000195
+0.00%
$ 376,202 $ 470
Jun 15, 4 PM $ 0.0000195
+0.00%
$ 376,202 $ 470
Jun 15, 3 PM $ 0.0000195
+0.00%
$ 376,202 $ 470
Jun 15, 2 PM $ 0.0000195
+0.00%
$ 376,202 $ 470
Jun 15, 1 PM $ 0.0000195
+0.00%
$ 376,202 $ 470
Jun 15, 12 PM $ 0.0000195
+0.00%
$ 376,202 $ 470
Jun 15, 11 AM $ 0.0000195
+0.00%
$ 376,202 $ 470
Jun 15, 10 AM $ 0.0000194
+6.01%
$ 374,274 $ 43
Jun 15, 9 AM $ 0.0000183
+0.00%
$ 353,051 $ 201
Jun 15, 8 AM $ 0.0000183
-0.91%
$ 353,051 $ 201
Jun 15, 7 AM $ 0.0000185
+0.00%
$ 356,300 $ 185
Jun 15, 6 AM $ 0.0000185
-0.14%
$ 356,300 $ 185
Jun 15, 5 AM $ 0.0000185
-0.01%
$ 356,793 $ 197
Jun 15, 4 AM $ 0.0000185
+0.00%
$ 356,814 $ 197
Jun 15, 3 AM $ 0.0000185
+0.00%
$ 356,814 $ 197
Jun 15, 2 AM $ 0.0000185
+0.00%
$ 356,814 $ 197
Jun 15, 1 AM $ 0.0000185
+0.00%
$ 356,814 $ 197
Jun 15, 12 AM $ 0.0000185
+0.00%
$ 356,814 $ 197
Jun 14, 11 PM $ 0.0000185
+0.00%
$ 356,814 $ 197
Jun 14, 10 PM $ 0.0000185
+0.00%
$ 356,814 $ 197
Jun 14, 9 PM $ 0.0000185
+0.00%
$ 356,814 $ 197
Jun 14, 8 PM $ 0.0000185
+0.00%
$ 356,814 $ 197
Jun 14, 7 PM $ 0.0000185
+0.00%
$ 356,814 $ 197
Jun 14, 6 PM $ 0.0000185
-0.64%
$ 356,814 $ 341
Jun 14, 5 PM $ 0.0000186
+0.00%
$ 359,122 $ 698
Jun 14, 4 PM $ 0.0000186
+0.00%
$ 359,122 $ 698
Jun 14, 3 PM $ 0.0000186
+0.00%
$ 359,122 $ 698
Jun 14, 2 PM $ 0.0000186
+0.00%
$ 359,122 $ 698
Jun 14, 1 PM $ 0.0000186
-0.02%
$ 359,122 $ 698
Jun 14, 12 PM $ 0.0000186
-0.37%
$ 359,188 $ 712
Jun 14, 11 AM $ 0.0000187
+0.32%
$ 360,510 $ 711