ICB NETWORK Historical Data

ICBX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000019
-0.10%
$ 367,339 $ 12,582
Apr 29, 4 PM $ 0.0000191
-0.05%
$ 367,723 $ 13,109
Apr 29, 3 PM $ 0.0000191
-0.16%
$ 367,914 $ 13,788
Apr 29, 2 PM $ 0.0000191
-0.21%
$ 368,491 $ 14,336
Apr 29, 1 PM $ 0.0000192
+0.16%
$ 370,220 $ 14,642
Apr 29, 12 PM $ 0.0000192
-0.57%
$ 369,643 $ 14,658
Apr 29, 11 AM $ 0.0000192
-0.67%
$ 370,028 $ 14,719
Apr 29, 10 AM $ 0.0000193
-0.16%
$ 372,729 $ 14,711
Apr 29, 9 AM $ 0.0000194
-0.05%
$ 374,273 $ 14,721
Apr 29, 8 AM $ 0.0000194
+0.36%
$ 375,045 $ 14,798
Apr 29, 7 AM $ 0.0000193
-0.10%
$ 373,115 $ 14,643
Apr 29, 6 AM $ 0.0000194
+0.16%
$ 373,501 $ 14,764
Apr 29, 5 AM $ 0.0000193
+0.10%
$ 372,537 $ 14,576
Apr 29, 4 AM $ 0.0000193
-0.05%
$ 372,151 $ 14,631
Apr 29, 3 AM $ 0.0000193
-0.10%
$ 371,765 $ 14,522
Apr 29, 2 AM $ 0.0000193
+0.10%
$ 371,958 $ 14,795
Apr 29, 1 AM $ 0.0000193
-0.37%
$ 371,572 $ 14,875
Apr 29, 12 AM $ 0.0000193
-0.21%
$ 372,944 $ 14,894
Apr 28, 11 PM $ 0.0000193
-1.32%
$ 372,943 $ 14,998
Apr 28, 10 PM $ 0.0000196
-0.10%
$ 378,117 $ 14,837
Apr 28, 9 PM $ 0.0000196
-0.05%
$ 377,925 $ 14,840
Apr 28, 8 PM $ 0.0000196
+0.15%
$ 378,308 $ 14,984
Apr 28, 7 PM $ 0.0000196
+0.41%
$ 377,734 $ 14,935
Apr 28, 6 PM $ 0.0000195
+0.10%
$ 376,776 $ 15,137
Apr 28, 5 PM $ 0.0000195
+0.20%
$ 376,392 $ 15,133
Apr 28, 4 PM $ 0.0000195
+0.10%
$ 375,434 $ 15,266
Apr 28, 3 PM $ 0.0000195
+0.00%
$ 375,243 $ 15,108
Apr 28, 2 PM $ 0.0000195
-0.15%
$ 375,626 $ 15,067
Apr 28, 1 PM $ 0.0000195
-0.30%
$ 376,201 $ 14,977
Apr 28, 12 PM $ 0.0000195
-0.10%
$ 376,776 $ 14,998
Apr 28, 11 AM $ 0.0000196
-0.30%
$ 377,925 $ 14,923
Apr 28, 10 AM $ 0.0000196
-0.10%
$ 378,309 $ 15,045
Apr 28, 9 AM $ 0.0000196
+0.20%
$ 378,692 $ 15,241
Apr 28, 8 AM $ 0.0000196
+0.15%
$ 378,117 $ 15,170
Apr 28, 7 AM $ 0.0000196
+0.15%
$ 377,542 $ 15,190
Apr 28, 6 AM $ 0.0000195
+0.10%
$ 376,967 $ 15,162
Apr 28, 5 AM $ 0.0000195
+0.05%
$ 376,584 $ 15,213
Apr 28, 4 AM $ 0.0000195
+0.00%
$ 376,392 $ 15,184
Apr 28, 3 AM $ 0.0000195
-0.36%
$ 376,392 $ 15,233
Apr 28, 2 AM $ 0.0000196
-0.20%
$ 377,542 $ 15,300
Apr 28, 1 AM $ 0.0000196
-0.20%
$ 378,309 $ 15,358
Apr 28, 12 AM $ 0.0000196
+0.36%
$ 379,075 $ 15,272
Apr 27, 11 PM $ 0.0000196
-0.11%
$ 377,734 $ 15,305
Apr 27, 10 PM $ 0.0000196
+0.20%
$ 378,131 $ 15,079
Apr 27, 9 PM $ 0.0000196
+0.00%
$ 377,553 $ 14,914
Apr 27, 8 PM $ 0.0000196
+0.15%
$ 377,553 $ 14,744
Apr 27, 7 PM $ 0.0000195
+0.21%
$ 376,974 $ 14,673
Apr 27, 6 PM $ 0.0000195
+0.15%
$ 376,395 $ 14,538
Apr 27, 5 PM $ 0.0000194
-0.36%
$ 374,466 $ 14,714
Apr 27, 4 PM $ 0.0000195
+0.26%
$ 375,816 $ 14,607