ICB NETWORK Historical Data

ICBX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000195
+0.26%
$ 375,816 $ 14,607
Apr 27, 3 PM $ 0.0000194
-0.21%
$ 373,887 $ 14,742
Apr 27, 2 PM $ 0.0000195
-0.15%
$ 375,816 $ 15,426
Apr 27, 1 PM $ 0.0000195
-0.10%
$ 377,167 $ 15,542
Apr 27, 12 PM $ 0.0000195
+0.15%
$ 377,167 $ 15,541
Apr 27, 11 AM $ 0.0000196
+0.26%
$ 377,553 $ 15,509
Apr 27, 10 AM $ 0.0000195
+0.10%
$ 376,974 $ 15,342
Apr 27, 9 AM $ 0.0000195
+0.21%
$ 376,395 $ 15,208
Apr 27, 8 AM $ 0.0000194
-0.21%
$ 375,237 $ 15,307
Apr 27, 7 AM $ 0.0000194
-0.26%
$ 375,237 $ 15,468
Apr 27, 6 AM $ 0.0000195
+0.30%
$ 376,202 $ 15,456
Apr 27, 5 AM $ 0.0000195
-0.10%
$ 375,846 $ 15,732
Apr 27, 4 AM $ 0.0000195
-0.25%
$ 376,230 $ 15,754
Apr 27, 3 AM $ 0.0000196
+0.20%
$ 377,960 $ 15,894
Apr 27, 2 AM $ 0.0000196
+0.61%
$ 377,383 $ 15,923
Apr 27, 1 AM $ 0.0000195
+0.26%
$ 376,038 $ 15,821
Apr 27, 12 AM $ 0.0000194
-0.31%
$ 374,692 $ 15,793
Apr 26, 11 PM $ 0.0000195
-0.15%
$ 375,846 $ 15,832
Apr 26, 10 PM $ 0.0000195
-0.25%
$ 376,806 $ 15,831
Apr 26, 9 PM $ 0.0000196
+0.20%
$ 377,383 $ 15,802
Apr 26, 8 PM $ 0.0000195
-0.20%
$ 376,038 $ 15,719
Apr 26, 7 PM $ 0.0000195
+0.20%
$ 376,422 $ 15,880
Apr 26, 6 PM $ 0.0000195
-0.05%
$ 375,295 $ 15,767
Apr 26, 5 PM $ 0.0000195
-0.36%
$ 375,487 $ 15,566
Apr 26, 4 PM $ 0.0000195
-1.11%
$ 376,253 $ 15,465
Apr 26, 3 PM $ 0.0000197
-0.75%
$ 380,277 $ 15,445
Apr 26, 2 PM $ 0.0000199
+0.00%
$ 383,916 $ 14,821
Apr 26, 1 PM $ 0.0000199
-0.10%
$ 382,959 $ 14,799
Apr 26, 12 PM $ 0.0000199
+0.25%
$ 383,150 $ 14,712
Apr 26, 11 AM $ 0.0000198
+0.20%
$ 382,767 $ 14,760
Apr 26, 10 AM $ 0.0000198
-0.40%
$ 381,809 $ 15,014
Apr 26, 9 AM $ 0.0000198
-0.20%
$ 382,767 $ 14,850
Apr 26, 8 AM $ 0.0000199
-0.35%
$ 383,533 $ 14,791
Apr 26, 7 AM $ 0.0000199
-0.15%
$ 384,108 $ 14,610
Apr 26, 6 AM $ 0.00002
-0.20%
$ 385,065 $ 14,693
Apr 26, 5 AM $ 0.00002
+0.00%
$ 385,257 $ 14,509
Apr 26, 4 AM $ 0.0000199
-0.75%
$ 384,682 $ 14,665
Apr 26, 3 AM $ 0.0000201
+0.10%
$ 387,584 $ 14,485
Apr 26, 2 AM $ 0.0000201
+0.30%
$ 386,815 $ 14,640
Apr 26, 1 AM $ 0.00002
+0.25%
$ 386,430 $ 14,592
Apr 26, 12 AM $ 0.0000201
+0.20%
$ 386,815 $ 14,558
Apr 25, 11 PM $ 0.00002
+0.30%
$ 386,623 $ 14,503
Apr 25, 10 PM $ 0.0000201
+0.05%
$ 386,815 $ 14,375
Apr 25, 9 PM $ 0.00002
-0.10%
$ 385,469 $ 14,327
Apr 25, 8 PM $ 0.00002
+0.00%
$ 385,853 $ 14,428
Apr 25, 7 PM $ 0.00002
-0.30%
$ 385,661 $ 14,229
Apr 25, 6 PM $ 0.00002
-0.10%
$ 386,620 $ 14,331
Apr 25, 5 PM $ 0.00002
+0.15%
$ 386,813 $ 14,361
Apr 25, 4 PM $ 0.00002
+0.15%
$ 386,234 $ 14,567
Apr 25, 3 PM $ 0.00002
+0.40%
$ 386,620 $ 14,595