ICB NETWORK Historical Data

ICBX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0000208
+2.98%
$ 400,722 $ 139,330
Mar 7, 3 PM $ 0.00002
-1.32%
$ 386,579 $ 140,224
Mar 7, 2 PM $ 0.0000204
-1.65%
$ 393,053 $ 139,510
Mar 7, 1 PM $ 0.0000207
-2.63%
$ 399,652 $ 141,198
Mar 7, 12 PM $ 0.0000213
-1.14%
$ 410,432 $ 144,458
Mar 7, 11 AM $ 0.0000215
+2.36%
$ 415,151 $ 145,931
Mar 7, 10 AM $ 0.000021
+0.82%
$ 405,576 $ 146,338
Mar 7, 9 AM $ 0.0000209
-1.84%
$ 402,281 $ 150,089
Mar 7, 8 AM $ 0.0000212
+0.73%
$ 409,811 $ 151,119
Mar 7, 7 AM $ 0.0000211
+0.76%
$ 406,830 $ 151,935
Mar 7, 6 AM $ 0.0000209
-0.34%
$ 403,782 $ 152,575
Mar 7, 5 AM $ 0.0000209
+0.14%
$ 403,799 $ 154,784
Mar 7, 4 AM $ 0.0000209
-2.98%
$ 403,253 $ 141,436
Mar 7, 3 AM $ 0.0000215
+0.60%
$ 415,651 $ 156,242
Mar 7, 2 AM $ 0.0000214
-9.68%
$ 413,167 $ 141,567
Mar 7, 1 AM $ 0.0000238
+1.69%
$ 458,838 $ 151,549
Mar 7, 12 AM $ 0.0000234
+1.77%
$ 451,192 $ 153,456
Mar 6, 11 PM $ 0.000023
+0.28%
$ 443,327 $ 155,763
Mar 6, 10 PM $ 0.0000229
-0.76%
$ 442,091 $ 155,422
Mar 6, 9 PM $ 0.0000231
-0.02%
$ 445,461 $ 155,074
Mar 6, 8 PM $ 0.000023
+0.33%
$ 444,473 $ 155,965
Mar 6, 7 PM $ 0.0000228
+1.46%
$ 440,336 $ 155,868
Mar 6, 6 PM $ 0.0000225
+1.06%
$ 434,017 $ 156,225
Mar 6, 5 PM $ 0.0000223
+0.00%
$ 429,481 $ 137,658
Mar 6, 4 PM $ 0.0000223
-1.78%
$ 429,489 $ 137,511
Mar 6, 3 PM $ 0.0000227
-0.08%
$ 437,284 $ 157,999
Mar 6, 2 PM $ 0.0000227
-0.17%
$ 437,638 $ 158,596
Mar 6, 1 PM $ 0.0000227
-11.10%
$ 438,380 $ 158,238
Mar 6, 12 PM $ 0.0000256
-1.23%
$ 493,095 $ 155,909
Mar 6, 11 AM $ 0.0000259
-0.03%
$ 499,232 $ 155,227
Mar 6, 10 AM $ 0.000026
+2.45%
$ 500,644 $ 154,528
Mar 6, 9 AM $ 0.0000253
+0.41%
$ 487,397 $ 151,855
Mar 6, 8 AM $ 0.0000252
-0.41%
$ 485,397 $ 150,755
Mar 6, 7 AM $ 0.0000253
+0.35%
$ 487,387 $ 150,677
Mar 6, 6 AM $ 0.0000252
-2.72%
$ 485,690 $ 150,033
Mar 6, 5 AM $ 0.0000258
+0.24%
$ 497,994 $ 148,213
Mar 6, 4 AM $ 0.0000258
+1.44%
$ 496,822 $ 146,657
Mar 6, 3 AM $ 0.0000254
+0.27%
$ 489,760 $ 146,925
Mar 6, 2 AM $ 0.0000253
+0.30%
$ 488,425 $ 146,392
Mar 6, 1 AM $ 0.0000252
+0.40%
$ 486,968 $ 146,046
Mar 6, 12 AM $ 0.0000251
+1.16%
$ 485,010 $ 147,096
Mar 5, 11 PM $ 0.0000249
-0.17%
$ 479,445 $ 146,716
Mar 5, 10 PM $ 0.0000249
+0.74%
$ 480,279 $ 147,680
Mar 5, 9 PM $ 0.0000247
+0.10%
$ 476,753 $ 147,834
Mar 5, 8 PM $ 0.0000248
+0.97%
$ 477,552 $ 149,218
Mar 5, 7 PM $ 0.0000245
-0.69%
$ 472,260 $ 149,214
Mar 5, 6 PM $ 0.0000247
+0.46%
$ 476,821 $ 150,563
Mar 5, 5 PM $ 0.0000247
-0.03%
$ 475,917 $ 150,746
Mar 5, 4 PM $ 0.0000247
-0.73%
$ 476,040 $ 152,284
Mar 5, 3 PM $ 0.0000249
-0.82%
$ 479,541 $ 153,579