ICB NETWORK Historical Data

ICBX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000249
-0.82%
$ 479,541 $ 153,579
Mar 5, 2 PM $ 0.0000251
+0.05%
$ 483,499 $ 154,197
Mar 5, 1 PM $ 0.0000251
-0.25%
$ 484,569 $ 155,110
Mar 5, 12 PM $ 0.0000252
+0.31%
$ 485,773 $ 153,625
Mar 5, 11 AM $ 0.0000251
+0.73%
$ 484,277 $ 153,851
Mar 5, 10 AM $ 0.0000249
+0.06%
$ 480,772 $ 153,176
Mar 5, 9 AM $ 0.0000249
+0.29%
$ 480,474 $ 153,146
Mar 5, 8 AM $ 0.0000248
-0.15%
$ 479,095 $ 152,861
Mar 5, 7 AM $ 0.0000249
+0.54%
$ 479,815 $ 154,425
Mar 5, 6 AM $ 0.0000247
-1.01%
$ 477,238 $ 154,903
Mar 5, 5 AM $ 0.0000251
-0.41%
$ 483,406 $ 154,754
Mar 5, 4 AM $ 0.0000252
-0.74%
$ 485,376 $ 154,812
Mar 5, 3 AM $ 0.0000254
+1.15%
$ 490,306 $ 154,349
Mar 5, 2 AM $ 0.0000251
+0.22%
$ 484,745 $ 154,260
Mar 5, 1 AM $ 0.0000251
-2.56%
$ 483,687 $ 128,426
Mar 5, 12 AM $ 0.0000258
+1.10%
$ 497,686 $ 152,815
Mar 4, 11 PM $ 0.0000255
+1.19%
$ 492,271 $ 152,810
Mar 4, 10 PM $ 0.0000251
+0.70%
$ 485,190 $ 151,600
Mar 4, 9 PM $ 0.000025
+1.71%
$ 481,800 $ 152,603
Mar 4, 8 PM $ 0.0000245
-1.60%
$ 472,424 $ 151,236
Mar 4, 7 PM $ 0.0000248
-3.14%
$ 478,778 $ 151,693
Mar 4, 6 PM $ 0.0000256
-0.53%
$ 494,592 $ 150,612
Mar 4, 5 PM $ 0.0000258
-3.09%
$ 496,891 $ 149,914
Mar 4, 4 PM $ 0.0000263
+2.67%
$ -- $ 149,729
Mar 4, 1 PM $ 0.0000265
-0.16%
$ 511,483 $ 166,726
Mar 4, 12 PM $ 0.0000265
-0.32%
$ 510,943 $ 166,927
Mar 4, 11 AM $ 0.0000266
-0.81%
$ 513,072 $ 167,472
Mar 4, 9 AM $ 0.000027
-0.26%
$ 520,895 $ 168,286
Mar 4, 8 AM $ 0.0000271
-0.28%
$ 522,262 $ 168,305
Mar 4, 7 AM $ 0.0000272
-1.45%
$ 524,267 $ 167,045
Mar 4, 6 AM $ 0.0000276
+0.26%
$ 532,514 $ 167,291
Mar 4, 5 AM $ 0.0000275
-0.21%
$ 531,414 $ 167,652
Mar 4, 4 AM $ 0.0000276
+0.21%
$ 532,538 $ 168,189
Mar 4, 3 AM $ 0.0000275
-1.68%
$ 531,154 $ 168,070
Mar 4, 2 AM $ 0.000028
+0.56%
$ 540,212 $ 168,036
Mar 4, 1 AM $ 0.0000278
+1.09%
$ 537,217 $ 167,727
Mar 4, 12 AM $ 0.0000276
+0.84%
$ 531,685 $ 167,984
Mar 3, 11 PM $ 0.0000273
-0.49%
$ 527,512 $ 168,598
Mar 3, 10 PM $ 0.0000275
-3.11%
$ 530,363 $ 168,100
Mar 3, 9 PM $ 0.0000284
+1.59%
$ 547,041 $ 172,926
Mar 3, 8 PM $ 0.0000279
-0.25%
$ 538,485 $ 173,895
Mar 3, 7 PM $ 0.000028
+0.57%
$ 539,482 $ 171,492
Mar 3, 6 PM $ 0.0000278
-1.64%
$ 536,720 $ 169,882
Mar 3, 5 PM $ 0.0000283
+2.06%
$ 545,943 $ 168,782
Mar 3, 4 PM $ 0.0000277
+0.63%
$ 534,924 $ 166,810
Mar 3, 3 PM $ 0.0000276
+0.24%
$ 531,559 $ 164,451
Mar 3, 2 PM $ 0.0000275
-0.28%
$ 530,277 $ 162,585
Mar 3, 1 PM $ 0.0000275
-4.82%
$ 530,403 $ 161,735
Mar 3, 12 PM $ 0.0000288
-0.63%
$ 554,729 $ 140,596
Mar 3, 11 AM $ 0.0000289
+0.84%
$ 558,234 $ 138,975