ICB NETWORK Historical Data

ICBX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00002
+0.40%
$ 386,620 $ 14,595
Apr 25, 2 PM $ 0.00002
+0.05%
$ 385,655 $ 14,573
Apr 25, 1 PM $ 0.00002
-0.15%
$ 386,041 $ 14,841
Apr 25, 12 PM $ 0.00002
-0.30%
$ 385,848 $ 15,006
Apr 25, 11 AM $ 0.00002
-0.35%
$ 386,041 $ 15,101
Apr 25, 10 AM $ 0.0000201
+0.10%
$ 387,392 $ 15,003
Apr 25, 9 AM $ 0.0000201
-0.40%
$ 387,006 $ 15,229
Apr 25, 8 AM $ 0.0000201
+0.05%
$ 387,778 $ 15,215
Apr 25, 7 AM $ 0.0000201
-0.10%
$ 387,608 $ 15,202
Apr 25, 6 AM $ 0.0000201
-0.01%
$ 388,183 $ 15,364
Apr 25, 5 AM $ 0.0000201
+0.10%
$ 388,030 $ 15,653
Apr 25, 4 AM $ 0.0000201
+0.10%
$ 387,652 $ 15,556
Apr 25, 3 AM $ 0.0000201
-0.05%
$ 387,463 $ 15,587
Apr 25, 2 AM $ 0.0000201
-0.19%
$ 388,031 $ 15,466
Apr 25, 1 AM $ 0.0000201
+0.10%
$ 387,652 $ 15,525
Apr 25, 12 AM $ 0.0000201
-0.15%
$ 388,219 $ 15,845
Apr 24, 11 PM $ 0.0000201
-0.10%
$ 387,651 $ 15,727
Apr 24, 10 PM $ 0.0000201
-0.05%
$ 388,218 $ 15,964
Apr 24, 9 PM $ 0.0000201
-0.19%
$ 387,839 $ 16,156
Apr 24, 8 PM $ 0.0000201
-0.15%
$ 388,028 $ 16,159
Apr 24, 7 PM $ 0.0000201
+0.05%
$ 388,596 $ 16,361
Apr 24, 6 PM $ 0.0000201
+0.10%
$ 388,028 $ 16,226
Apr 24, 5 PM $ 0.0000201
+0.20%
$ 388,217 $ 16,323
Apr 24, 4 PM $ 0.0000201
-0.11%
$ 387,460 $ 16,268
Apr 24, 3 PM $ 0.0000201
+0.10%
$ 388,439 $ 16,433
Apr 24, 2 PM $ 0.0000201
-1.14%
$ 387,690 $ 16,436
Apr 24, 1 PM $ 0.0000203
-0.05%
$ 392,366 $ 16,087
Apr 24, 12 PM $ 0.0000203
+0.14%
$ 392,552 $ 16,029
Apr 24, 11 AM $ 0.0000204
+0.29%
$ 392,926 $ 15,929
Apr 24, 10 AM $ 0.0000203
+0.10%
$ 391,805 $ 15,999
Apr 24, 9 AM $ 0.0000203
-0.14%
$ 391,431 $ 15,975
Apr 24, 8 AM $ 0.0000203
+0.33%
$ 391,992 $ 15,978
Apr 24, 7 AM $ 0.0000203
-0.19%
$ 391,618 $ 15,944
Apr 24, 6 AM $ 0.0000204
+0.00%
$ 392,738 $ 15,669
Apr 24, 5 AM $ 0.0000204
-0.18%
$ 392,917 $ 15,263
Apr 24, 4 AM $ 0.0000204
+0.10%
$ 394,207 $ 15,361
Apr 24, 3 AM $ 0.0000204
-0.29%
$ 393,826 $ 15,382
Apr 24, 2 AM $ 0.0000204
-0.19%
$ 394,016 $ 15,396
Apr 24, 1 AM $ 0.0000205
+0.29%
$ 394,778 $ 15,424
Apr 24, 12 AM $ 0.0000204
-0.19%
$ 393,636 $ 15,294
Apr 23, 11 PM $ 0.0000205
+0.34%
$ 394,968 $ 15,473
Apr 23, 10 PM $ 0.0000204
-0.14%
$ 393,635 $ 15,350
Apr 23, 9 PM $ 0.0000205
+0.10%
$ 394,588 $ 15,249
Apr 23, 8 PM $ 0.0000204
-0.19%
$ 394,207 $ 15,337
Apr 23, 7 PM $ 0.0000205
+0.19%
$ 394,968 $ 15,331
Apr 23, 6 PM $ 0.0000204
-0.19%
$ 394,207 $ 15,302
Apr 23, 5 PM $ 0.0000205
-0.14%
$ 394,969 $ 15,115
Apr 23, 4 PM $ 0.0000205
-0.33%
$ 395,540 $ 15,038
Apr 23, 3 PM $ 0.0000206
+0.24%
$ 396,845 $ 14,972
Apr 23, 2 PM $ 0.0000205
+0.00%
$ 396,266 $ 15,010