ICB NETWORK Historical Data

ICBX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000288
-0.63%
$ 554,729 $ 140,596
Mar 3, 11 AM $ 0.0000289
+0.84%
$ 558,234 $ 138,975
Mar 3, 10 AM $ 0.0000287
+0.02%
$ 553,562 $ 138,468
Mar 3, 9 AM $ 0.0000287
-0.97%
$ 553,433 $ 137,078
Mar 3, 8 AM $ 0.000029
+0.49%
$ 558,835 $ 136,504
Mar 3, 7 AM $ 0.0000288
-0.15%
$ 556,120 $ 135,249
Mar 3, 6 AM $ 0.0000289
+0.21%
$ 556,934 $ 133,260
Mar 3, 5 AM $ 0.0000288
-0.16%
$ 555,984 $ 131,035
Mar 3, 4 AM $ 0.0000288
+0.70%
$ 556,443 $ 129,519
Mar 3, 3 AM $ 0.0000287
+0.05%
$ 552,808 $ 130,391
Mar 3, 2 AM $ 0.0000286
+0.63%
$ 552,534 $ 131,501
Mar 3, 1 AM $ 0.0000284
+0.48%
$ 548,609 $ 131,998
Mar 3, 12 AM $ 0.0000283
-1.12%
$ 546,206 $ 132,149
Mar 2, 11 PM $ 0.0000286
+0.69%
$ 552,143 $ 130,556
Mar 2, 10 PM $ 0.0000284
-2.83%
$ 548,100 $ 130,803
Mar 2, 9 PM $ 0.0000291
+0.23%
$ 561,512 $ 115,777
Mar 2, 8 PM $ 0.000029
+0.14%
$ 560,237 $ 126,514
Mar 2, 7 PM $ 0.000029
+1.40%
$ 559,428 $ 127,613
Mar 2, 6 PM $ 0.0000287
+1.28%
$ 553,032 $ 128,671
Mar 2, 5 PM $ 0.0000283
-0.12%
$ 546,069 $ 129,791
Mar 2, 4 PM $ 0.0000283
-1.51%
$ 545,411 $ 131,200
Mar 2, 3 PM $ 0.0000287
-0.01%
$ 553,756 $ 132,674
Mar 2, 2 PM $ 0.0000287
-0.44%
$ 553,785 $ 134,891
Mar 2, 1 PM $ 0.0000288
-0.20%
$ 556,260 $ 136,084
Mar 2, 12 PM $ 0.0000289
+0.00%
$ 557,373 $ 138,117
Mar 2, 11 AM $ 0.0000289
+1.05%
$ 556,805 $ 140,354
Mar 2, 10 AM $ 0.0000286
-0.36%
$ 551,013 $ 143,417
Mar 2, 9 AM $ 0.0000287
-0.94%
$ 553,010 $ 145,468
Mar 2, 8 AM $ 0.0000289
+0.88%
$ 558,275 $ 145,340
Mar 2, 7 AM $ 0.0000287
-0.78%
$ 553,411 $ 147,247
Mar 2, 6 AM $ 0.0000289
+0.49%
$ 557,773 $ 148,079
Mar 2, 5 AM $ 0.0000288
-0.09%
$ 555,069 $ 150,274
Mar 2, 4 AM $ 0.0000288
+0.81%
$ 555,196 $ 151,984
Mar 2, 3 AM $ 0.0000285
+0.18%
$ 550,761 $ 151,493
Mar 2, 2 AM $ 0.0000285
+1.10%
$ 549,387 $ 151,165
Mar 2, 1 AM $ 0.0000283
-0.54%
$ 546,178 $ 153,346
Mar 2, 12 AM $ 0.0000285
+0.34%
$ 549,121 $ 153,679
Mar 1, 11 PM $ 0.0000284
+0.74%
$ 548,335 $ 155,598
Mar 1, 10 PM $ 0.0000282
+1.41%
$ 544,332 $ 155,606
Mar 1, 9 PM $ 0.0000278
-1.38%
$ 536,769 $ 155,277
Mar 1, 8 PM $ 0.0000283
-1.32%
$ 545,028 $ 154,907
Mar 1, 7 PM $ 0.0000286
+1.15%
$ 551,979 $ 155,374
Mar 1, 6 PM $ 0.0000283
+0.76%
$ 546,075 $ 157,019
Mar 1, 5 PM $ 0.0000281
-0.31%
$ 541,933 $ 157,776
Mar 1, 4 PM $ 0.0000282
-2.49%
$ 543,637 $ 156,776
Mar 1, 3 PM $ 0.0000288
-0.75%
$ 555,050 $ 157,974
Mar 1, 2 PM $ 0.0000291
+1.91%
$ 560,481 $ 158,060
Mar 1, 1 PM $ 0.0000286
-0.42%
$ 552,628 $ 158,134
Mar 1, 12 PM $ 0.0000288
+0.49%
$ 554,046 $ 157,282
Mar 1, 11 AM $ 0.0000286
-1.45%
$ 551,189 $ 157,839