ICB NETWORK Historical Data

ICBX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0000205
+0.00%
$ 396,266 $ 15,010
Apr 23, 1 PM $ 0.0000205
-0.15%
$ 396,073 $ 14,969
Apr 23, 12 PM $ 0.0000205
-0.19%
$ 396,073 $ 14,976
Apr 23, 11 AM $ 0.0000206
+0.39%
$ 397,231 $ 15,013
Apr 23, 10 AM $ 0.0000205
-0.34%
$ 395,687 $ 14,915
Apr 23, 9 AM $ 0.0000206
-0.10%
$ 397,038 $ 14,842
Apr 23, 8 AM $ 0.0000206
+0.05%
$ 396,652 $ 14,955
Apr 23, 7 AM $ 0.0000205
-0.19%
$ 395,881 $ 15,120
Apr 23, 6 AM $ 0.0000206
+0.24%
$ 396,652 $ 15,102
Apr 23, 5 AM $ 0.0000205
-0.39%
$ 395,303 $ 15,162
Apr 23, 4 AM $ 0.0000205
-0.19%
$ 396,080 $ 15,007
Apr 23, 3 AM $ 0.0000206
+0.10%
$ 397,616 $ 14,908
Apr 23, 2 AM $ 0.0000206
+0.10%
$ 397,233 $ 14,896
Apr 23, 1 AM $ 0.0000206
+0.00%
$ 397,043 $ 14,822
Apr 23, 12 AM $ 0.0000206
-0.48%
$ 396,661 $ 14,893
Apr 22, 11 PM $ 0.0000207
+0.05%
$ 398,567 $ 14,759
Apr 22, 10 PM $ 0.0000207
+0.19%
$ 398,758 $ 14,776
Apr 22, 9 PM $ 0.0000206
+0.24%
$ 397,995 $ 14,777
Apr 22, 8 PM $ 0.0000205
-0.24%
$ 396,280 $ 14,842
Apr 22, 7 PM $ 0.0000206
-0.10%
$ 396,661 $ 15,574
Apr 22, 6 PM $ 0.0000206
+0.00%
$ 397,805 $ 15,616
Apr 22, 5 PM $ 0.0000206
+0.19%
$ 397,805 $ 15,880
Apr 22, 4 PM $ 0.0000206
+0.24%
$ 397,424 $ 15,834
Apr 22, 3 PM $ 0.0000206
+0.05%
$ 396,852 $ 15,754
Apr 22, 2 PM $ 0.0000206
+0.10%
$ 397,614 $ 15,844
Apr 22, 1 PM $ 0.0000206
-0.29%
$ 397,805 $ 15,851
Apr 22, 12 PM $ 0.0000207
-0.14%
$ 398,568 $ 15,793
Apr 22, 11 AM $ 0.0000207
+0.05%
$ 399,331 $ 16,063
Apr 22, 10 AM $ 0.0000206
-0.33%
$ 398,378 $ 16,272
Apr 22, 9 AM $ 0.0000207
-0.29%
$ 399,714 $ 16,509
Apr 22, 8 AM $ 0.0000208
+0.05%
$ 400,858 $ 16,467
Apr 22, 7 AM $ 0.0000207
-0.47%
$ 399,133 $ 16,442
Apr 22, 6 AM $ 0.0000208
-0.24%
$ 401,223 $ 16,664
Apr 22, 5 AM $ 0.0000208
+0.27%
$ 401,810 $ 16,718
Apr 22, 4 AM $ 0.0000208
+0.00%
$ 401,295 $ 16,805
Apr 22, 3 AM $ 0.0000209
+0.37%
$ 402,821 $ 16,777
Apr 22, 2 AM $ 0.0000208
+0.14%
$ 401,904 $ 16,906
Apr 22, 1 AM $ 0.0000208
-0.14%
$ 400,751 $ 17,076
Apr 22, 12 AM $ 0.0000208
-0.14%
$ 400,751 $ 16,901
Apr 21, 11 PM $ 0.0000208
+0.24%
$ 401,712 $ 17,002
Apr 21, 10 PM $ 0.0000208
-0.14%
$ 400,367 $ 17,127
Apr 21, 9 PM $ 0.0000208
+0.53%
$ 400,942 $ 17,470
Apr 21, 8 PM $ 0.0000207
-1.66%
$ 398,637 $ 17,348
Apr 21, 7 PM $ 0.0000211
-0.47%
$ 406,322 $ 16,624
Apr 21, 6 PM $ 0.0000212
+0.61%
$ 408,626 $ 16,707
Apr 21, 5 PM $ 0.0000211
+0.09%
$ 407,282 $ 16,671
Apr 21, 4 PM $ 0.0000211
-0.52%
$ 406,898 $ 16,649
Apr 21, 3 PM $ 0.0000212
+0.05%
$ 408,818 $ 16,748
Apr 21, 2 PM $ 0.0000212
+0.38%
$ 408,626 $ 16,751
Apr 21, 1 PM $ 0.0000211
+0.00%
$ 407,090 $ 16,824