ICB NETWORK Historical Data

ICBX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000288
+0.49%
$ 554,046 $ 157,282
Mar 1, 11 AM $ 0.0000286
-1.45%
$ 551,189 $ 157,839
Mar 1, 10 AM $ 0.000029
+0.75%
$ 558,649 $ 155,236
Mar 1, 9 AM $ 0.0000288
-1.19%
$ 555,209 $ 155,406
Mar 1, 8 AM $ 0.0000291
-1.85%
$ 562,274 $ 156,648
Mar 1, 7 AM $ 0.0000297
+2.10%
$ 572,893 $ 156,029
Mar 1, 6 AM $ 0.000029
-2.45%
$ 559,983 $ 157,742
Mar 1, 5 AM $ 0.0000298
-2.31%
$ 575,555 $ 158,013
Mar 1, 4 AM $ 0.0000305
+1.18%
$ 589,141 $ 157,410
Mar 1, 3 AM $ 0.0000302
+3.75%
$ 582,255 $ 157,842
Mar 1, 2 AM $ 0.0000295
-0.60%
$ 568,614 $ 157,963
Mar 1, 1 AM $ 0.00003
-2.71%
$ 578,219 $ 155,620
Mar 1, 12 AM $ 0.0000312
+2.10%
$ 601,705 $ 154,681
Feb 28, 11 PM $ 0.0000305
+0.38%
$ 589,302 $ 153,567
Feb 28, 10 PM $ 0.0000304
-0.96%
$ 585,844 $ 154,186
Feb 28, 9 PM $ 0.0000308
+1.88%
$ 594,028 $ 152,889
Feb 28, 8 PM $ 0.0000302
-0.32%
$ 583,054 $ 153,124
Feb 28, 7 PM $ 0.0000303
+0.22%
$ 584,955 $ 153,594
Feb 28, 6 PM $ 0.0000303
-0.28%
$ 583,657 $ 152,835
Feb 28, 5 PM $ 0.0000303
+0.58%
$ 584,906 $ 152,668
Feb 28, 4 PM $ 0.0000302
-1.24%
$ 582,272 $ 154,991
Feb 28, 3 PM $ 0.0000306
+0.69%
$ 590,290 $ 156,403
Feb 28, 2 PM $ 0.0000303
+0.21%
$ 585,254 $ 156,425
Feb 28, 1 PM $ 0.0000303
-0.08%
$ 583,618 $ 156,284
Feb 28, 12 PM $ 0.0000303
-2.15%
$ 584,727 $ 156,668
Feb 28, 11 AM $ 0.000031
+0.97%
$ 597,848 $ 157,686
Feb 28, 10 AM $ 0.0000307
-0.22%
$ 592,108 $ 157,905
Feb 28, 9 AM $ 0.0000308
+0.06%
$ 594,617 $ 157,988
Feb 28, 8 AM $ 0.0000307
+0.38%
$ 593,048 $ 158,419
Feb 28, 7 AM $ 0.0000306
-0.69%
$ 590,817 $ 157,698
Feb 28, 6 AM $ 0.0000309
+0.51%
$ 596,153 $ 156,370
Feb 28, 5 AM $ 0.0000309
-2.26%
$ 596,713 $ 155,466
Feb 28, 4 AM $ 0.0000316
+1.24%
$ 609,331 $ 155,806
Feb 28, 3 AM $ 0.0000311
-0.27%
$ 600,664 $ 154,049
Feb 28, 2 AM $ 0.0000312
+0.92%
$ 601,101 $ 152,889
Feb 28, 1 AM $ 0.0000308
+0.68%
$ 594,441 $ 153,385
Feb 28, 12 AM $ 0.0000305
-1.24%
$ 589,263 $ 154,517
Feb 27, 11 PM $ 0.0000309
+0.57%
$ 596,667 $ 154,667
Feb 27, 10 PM $ 0.0000308
-0.19%
$ 593,263 $ 153,653
Feb 27, 9 PM $ 0.0000308
-0.22%
$ 594,373 $ 153,833
Feb 27, 8 PM $ 0.0000309
-1.08%
$ 595,709 $ 154,037
Feb 27, 7 PM $ 0.0000312
-3.86%
$ 602,239 $ 152,883
Feb 27, 6 PM $ 0.0000325
-0.19%
$ 626,444 $ 150,997
Feb 27, 5 PM $ 0.0000326
-0.99%
$ 628,000 $ 152,198
Feb 27, 4 PM $ 0.0000328
+5.88%
$ 632,087 $ 150,626
Feb 27, 3 PM $ 0.0000309
-0.46%
$ 596,992 $ 148,418
Feb 27, 2 PM $ 0.0000311
+2.58%
$ 599,727 $ 147,461
Feb 27, 1 PM $ 0.0000303
-0.89%
$ 584,661 $ 146,835
Feb 27, 12 PM $ 0.0000306
+0.89%
$ 589,911 $ 148,751
Feb 27, 11 AM $ 0.0000303
-0.22%
$ 583,615 $ 147,624