ICB NETWORK Historical Data

ICBX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000212
+0.38%
$ 408,626 $ 16,751
Apr 21, 1 PM $ 0.0000211
+0.00%
$ 407,090 $ 16,824
Apr 21, 12 PM $ 0.0000211
-0.42%
$ 407,090 $ 16,950
Apr 21, 11 AM $ 0.0000213
-0.05%
$ 410,163 $ 16,803
Apr 21, 10 AM $ 0.0000213
-0.19%
$ 411,123 $ 16,769
Apr 21, 9 AM $ 0.0000213
+0.09%
$ 411,891 $ 16,361
Apr 21, 8 AM $ 0.0000214
+0.09%
$ 412,083 $ 16,200
Apr 21, 7 AM $ 0.0000214
+0.52%
$ 411,901 $ 16,210
Apr 21, 6 AM $ 0.0000213
-0.37%
$ 410,558 $ 16,125
Apr 21, 5 AM $ 0.0000213
-0.37%
$ 411,336 $ 16,105
Apr 21, 4 AM $ 0.0000214
-0.41%
$ 412,489 $ 16,158
Apr 21, 3 AM $ 0.0000214
-0.32%
$ 412,489 $ 16,297
Apr 21, 2 AM $ 0.0000214
+0.41%
$ 413,815 $ 16,303
Apr 21, 1 AM $ 0.0000214
+0.09%
$ 413,247 $ 16,199
Apr 21, 12 AM $ 0.0000214
-0.41%
$ 411,921 $ 16,137
Apr 20, 11 PM $ 0.0000214
-0.14%
$ 413,815 $ 16,132
Apr 20, 10 PM $ 0.0000214
-0.14%
$ 413,436 $ 16,078
Apr 20, 9 PM $ 0.0000214
+0.00%
$ 413,058 $ 15,708
Apr 20, 8 PM $ 0.0000214
-0.46%
$ 413,058 $ 15,677
Apr 20, 7 PM $ 0.0000215
+0.41%
$ 415,141 $ 15,633
Apr 20, 6 PM $ 0.0000214
-0.27%
$ 413,436 $ 15,409
Apr 20, 5 PM $ 0.0000214
-0.36%
$ 413,814 $ 15,325
Apr 20, 4 PM $ 0.0000215
+0.32%
$ 415,515 $ 15,485
Apr 20, 3 PM $ 0.0000214
-0.09%
$ 413,247 $ 15,349
Apr 20, 2 PM $ 0.0000215
+0.32%
$ 414,570 $ 15,473
Apr 20, 1 PM $ 0.0000214
+0.09%
$ 412,869 $ 15,532
Apr 20, 12 PM $ 0.0000214
-0.46%
$ 413,247 $ 15,380
Apr 20, 11 AM $ 0.0000215
+0.27%
$ 415,326 $ 15,306
Apr 20, 10 AM $ 0.0000215
+0.41%
$ 414,003 $ 15,249
Apr 20, 9 AM $ 0.0000214
-0.14%
$ 412,302 $ 15,511
Apr 20, 8 AM $ 0.0000214
-0.46%
$ 412,869 $ 15,634
Apr 20, 7 AM $ 0.0000215
-0.32%
$ 414,004 $ 15,607
Apr 20, 6 AM $ 0.0000215
+0.30%
$ 415,138 $ 15,654
Apr 20, 5 AM $ 0.0000214
-0.13%
$ 413,507 $ 15,509
Apr 20, 4 AM $ 0.0000215
+0.00%
$ 414,023 $ 15,263
Apr 20, 3 AM $ 0.0000215
-0.05%
$ 414,023 $ 15,281
Apr 20, 2 AM $ 0.0000215
+0.05%
$ 414,215 $ 15,059
Apr 20, 1 AM $ 0.0000215
-0.14%
$ 414,023 $ 15,082
Apr 20, 12 AM $ 0.0000215
+0.19%
$ 414,793 $ 15,175
Apr 19, 11 PM $ 0.0000215
+0.23%
$ 414,600 $ 15,201
Apr 19, 10 PM $ 0.0000215
-0.23%
$ 414,408 $ 15,164
Apr 19, 9 PM $ 0.0000216
+0.14%
$ 415,756 $ 15,251
Apr 19, 8 PM $ 0.0000215
-0.05%
$ 415,563 $ 15,383
Apr 19, 7 PM $ 0.0000216
-0.37%
$ 415,756 $ 15,389
Apr 19, 6 PM $ 0.0000216
-0.09%
$ 416,909 $ 15,431
Apr 19, 5 PM $ 0.0000216
-0.14%
$ 417,488 $ 15,374
Apr 19, 4 PM $ 0.0000217
+0.00%
$ 417,874 $ 15,180
Apr 19, 3 PM $ 0.0000217
-0.46%
$ 417,874 $ 15,206
Apr 19, 2 PM $ 0.0000218
+0.18%
$ 419,803 $ 15,030
Apr 19, 1 PM $ 0.0000217
+0.00%
$ 419,224 $ 14,895