ICB NETWORK Historical Data

ICBX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000303
-0.22%
$ 583,615 $ 147,624
Feb 27, 10 AM $ 0.0000303
-0.32%
$ 584,515 $ 149,160
Feb 27, 9 AM $ 0.0000304
-0.73%
$ 585,936 $ 145,985
Feb 27, 8 AM $ 0.0000306
+0.25%
$ 590,219 $ 141,433
Feb 27, 7 AM $ 0.0000305
+0.10%
$ 588,306 $ 138,280
Feb 27, 6 AM $ 0.0000305
+0.65%
$ 587,735 $ 135,610
Feb 27, 5 AM $ 0.0000303
+0.15%
$ 583,938 $ 132,703
Feb 27, 4 AM $ 0.0000302
+0.00%
$ 583,064 $ 130,006
Feb 27, 3 AM $ 0.0000302
+1.46%
$ 583,073 $ 127,248
Feb 27, 2 AM $ 0.0000298
-1.74%
$ 574,683 $ 125,543
Feb 27, 1 AM $ 0.0000303
-0.05%
$ 584,880 $ 121,219
Feb 27, 12 AM $ 0.0000303
-0.45%
$ 585,168 $ 116,975
Feb 26, 11 PM $ 0.0000304
+0.32%
$ 586,603 $ 143,244
Feb 26, 10 PM $ 0.0000303
+0.16%
$ 584,725 $ 141,089
Feb 26, 9 PM $ 0.0000303
+0.07%
$ 584,921 $ 139,186
Feb 26, 8 PM $ 0.0000302
+1.01%
$ 583,406 $ 136,605
Feb 26, 7 PM $ 0.0000299
+0.04%
$ 577,582 $ 134,320
Feb 26, 6 PM $ 0.0000299
+1.52%
$ 576,980 $ 132,246
Feb 26, 5 PM $ 0.0000295
-0.21%
$ 568,338 $ 128,036
Feb 26, 4 PM $ 0.0000295
+1.12%
$ 569,525 $ 126,069
Feb 26, 3 PM $ 0.0000292
-1.69%
$ 563,199 $ 122,483
Feb 26, 2 PM $ 0.0000297
-0.60%
$ 572,859 $ 119,732
Feb 26, 1 PM $ 0.0000299
+1.90%
$ 576,325 $ 117,041
Feb 26, 12 PM $ 0.0000293
+5.22%
$ 565,568 $ 112,328
Feb 26, 11 AM $ 0.0000279
+5.00%
$ 537,503 $ 109,689
Feb 26, 10 AM $ 0.0000265
+3.25%
$ 510,920 $ 104,430
Feb 26, 9 AM $ 0.0000253
-0.56%
$ 489,026 $ 103,375
Feb 26, 8 AM $ 0.0000255
+0.78%
$ 492,306 $ 104,949
Feb 26, 7 AM $ 0.0000254
-0.91%
$ 490,066 $ 106,984
Feb 26, 6 AM $ 0.0000256
+0.79%
$ 494,577 $ 108,428
Feb 26, 5 AM $ 0.0000254
+1.01%
$ 490,718 $ 108,639
Feb 26, 4 AM $ 0.0000252
+0.35%
$ 485,817 $ 111,622
Feb 26, 3 AM $ 0.0000251
+0.61%
$ 484,273 $ 111,966
Feb 26, 2 AM $ 0.000025
-1.28%
$ 481,353 $ 112,629
Feb 26, 1 AM $ 0.0000253
-2.05%
$ 488,072 $ 112,572
Feb 26, 12 AM $ 0.0000258
+12.15%
$ 498,280 $ 112,451
Feb 25, 11 PM $ 0.0000225
-0.79%
$ 434,443 $ 82,222
Feb 25, 10 PM $ 0.0000227
+2.05%
$ 437,326 $ 82,699
Feb 25, 9 PM $ 0.0000221
-0.33%
$ 427,284 $ 82,098
Feb 25, 8 PM $ 0.0000222
+0.55%
$ 428,081 $ 82,100
Feb 25, 7 PM $ 0.0000221
+0.08%
$ 425,728 $ 81,962
Feb 25, 6 PM $ 0.0000221
+1.27%
$ 425,402 $ 81,969
Feb 25, 5 PM $ 0.0000218
-1.75%
$ 420,081 $ 82,905
Feb 25, 4 PM $ 0.0000222
+1.82%
$ 427,557 $ 82,579
Feb 25, 3 PM $ 0.0000218
+0.34%
$ 419,912 $ 82,605
Feb 25, 2 PM $ 0.0000217
+2.05%
$ 418,490 $ 82,800
Feb 25, 1 PM $ 0.0000213
+0.87%
$ 410,097 $ 83,096
Feb 25, 12 PM $ 0.0000211
+0.77%
$ 407,159 $ 84,304
Feb 25, 11 AM $ 0.0000209
+1.56%
$ 404,031 $ 83,490
Feb 25, 10 AM $ 0.0000209
-0.60%
$ 403,481 $ 85,213