ICB NETWORK Historical Data

ICBX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000217
+0.00%
$ 419,224 $ 14,895
Apr 19, 12 PM $ 0.0000217
-0.32%
$ 419,031 $ 14,953
Apr 19, 11 AM $ 0.0000218
+0.05%
$ 420,382 $ 14,834
Apr 19, 10 AM $ 0.0000218
-0.32%
$ 420,189 $ 14,808
Apr 19, 9 AM $ 0.0000218
+0.41%
$ 421,539 $ 14,762
Apr 19, 8 AM $ 0.0000217
-0.37%
$ 419,417 $ 14,883
Apr 19, 7 AM $ 0.0000218
-0.27%
$ 419,996 $ 14,860
Apr 19, 6 AM $ 0.0000218
+0.18%
$ 421,153 $ 14,800
Apr 19, 5 AM $ 0.0000218
+0.32%
$ 420,382 $ 14,994
Apr 19, 4 AM $ 0.0000217
-0.37%
$ 419,224 $ 15,073
Apr 19, 3 AM $ 0.0000218
+0.23%
$ 420,960 $ 14,919
Apr 19, 2 AM $ 0.0000218
+0.18%
$ 420,768 $ 14,934
Apr 19, 1 AM $ 0.0000217
+0.23%
$ 419,610 $ 14,878
Apr 19, 12 AM $ 0.0000217
-0.14%
$ 418,645 $ 14,984
Apr 18, 11 PM $ 0.0000218
+0.00%
$ 419,803 $ 15,018
Apr 18, 10 PM $ 0.0000217
+0.28%
$ 419,610 $ 15,069
Apr 18, 9 PM $ 0.0000217
+0.32%
$ 419,417 $ 15,014
Apr 18, 8 PM $ 0.0000217
+0.00%
$ 418,260 $ 14,794
Apr 18, 7 PM $ 0.0000217
-0.46%
$ 418,452 $ 14,727
Apr 18, 6 PM $ 0.0000218
+0.23%
$ 420,382 $ 14,872
Apr 18, 5 PM $ 0.0000217
+0.37%
$ 419,610 $ 14,929
Apr 18, 4 PM $ 0.0000217
-0.51%
$ 417,874 $ 15,051
Apr 18, 3 PM $ 0.0000218
+0.18%
$ 420,382 $ 15,055
Apr 18, 2 PM $ 0.0000217
+0.37%
$ 419,031 $ 15,248
Apr 18, 1 PM $ 0.0000217
-0.05%
$ 417,874 $ 15,335
Apr 18, 12 PM $ 0.0000217
-0.23%
$ 418,260 $ 15,429
Apr 18, 11 AM $ 0.0000218
+0.28%
$ 419,803 $ 15,378
Apr 18, 10 AM $ 0.0000217
+0.28%
$ 419,031 $ 15,350
Apr 18, 9 AM $ 0.0000217
-0.09%
$ 417,876 $ 15,329
Apr 18, 8 AM $ 0.0000217
-0.10%
$ 418,264 $ 15,265
Apr 18, 7 AM $ 0.0000217
+0.17%
$ 419,602 $ 15,724
Apr 18, 6 AM $ 0.0000217
-0.64%
$ 417,868 $ 17,264
Apr 18, 5 AM $ 0.0000218
+0.05%
$ 420,569 $ 18,200
Apr 18, 4 AM $ 0.0000218
+0.33%
$ 420,668 $ 19,112
Apr 18, 3 AM $ 0.0000217
-0.20%
$ 418,977 $ 20,400
Apr 18, 2 AM $ 0.0000218
+0.04%
$ 420,251 $ 21,671
Apr 18, 1 AM $ 0.0000218
+0.34%
$ 420,225 $ 22,862
Apr 18, 12 AM $ 0.0000217
-0.24%
$ 418,792 $ 24,088
Apr 17, 11 PM $ 0.0000218
-0.08%
$ 419,781 $ 24,672
Apr 17, 10 PM $ 0.0000218
+0.14%
$ 419,767 $ 25,560
Apr 17, 9 PM $ 0.0000217
-0.11%
$ 418,964 $ 26,556
Apr 17, 8 PM $ 0.0000218
-0.10%
$ 419,639 $ 27,552
Apr 17, 7 PM $ 0.0000218
+0.06%
$ 420,286 $ 28,374
Apr 17, 6 PM $ 0.0000217
+0.02%
$ 419,207 $ 29,231
Apr 17, 5 PM $ 0.0000218
+0.05%
$ 420,033 $ 29,821
Apr 17, 4 PM $ 0.0000218
+0.05%
$ 420,018 $ 30,886
Apr 17, 3 PM $ 0.0000218
+0.05%
$ 420,098 $ 31,761
Apr 17, 2 PM $ 0.0000218
-0.02%
$ 420,172 $ 32,977
Apr 17, 1 PM $ 0.0000218
-0.04%
$ 419,880 $ 33,863
Apr 17, 12 PM $ 0.0000218
-0.07%
$ 420,134 $ 35,520