ICB NETWORK Historical Data

ICBX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0000218
-0.07%
$ 420,134 $ 35,520
Apr 17, 11 AM $ 0.0000218
+0.13%
$ 420,052 $ 35,899
Apr 17, 10 AM $ 0.0000218
-0.09%
$ 419,779 $ 36,304
Apr 17, 9 AM $ 0.0000218
+0.07%
$ 419,779 $ 36,326
Apr 17, 8 AM $ 0.0000217
+0.00%
$ 419,561 $ 36,228
Apr 17, 7 AM $ 0.0000217
-0.92%
$ 419,269 $ 35,986
Apr 17, 6 AM $ 0.0000219
+0.25%
$ 423,089 $ 35,106
Apr 17, 5 AM $ 0.0000219
-0.29%
$ 422,017 $ 35,513
Apr 17, 4 AM $ 0.0000219
+0.35%
$ 422,757 $ 35,409
Apr 17, 3 AM $ 0.0000218
+0.05%
$ 421,383 $ 35,310
Apr 17, 2 AM $ 0.0000218
-0.22%
$ 421,271 $ 35,070
Apr 17, 1 AM $ 0.0000219
+0.25%
$ 422,390 $ 34,927
Apr 17, 12 AM $ 0.0000218
-0.06%
$ 420,800 $ 34,326
Apr 16, 11 PM $ 0.0000219
+0.03%
$ 422,423 $ 35,623
Apr 16, 10 PM $ 0.0000219
+0.12%
$ 422,004 $ 35,945
Apr 16, 9 PM $ 0.0000219
+0.28%
$ 421,559 $ 36,550
Apr 16, 8 PM $ 0.0000218
-0.25%
$ 420,392 $ 37,031
Apr 16, 7 PM $ 0.0000219
+0.56%
$ 421,907 $ 37,041
Apr 16, 6 PM $ 0.0000217
+0.46%
$ 419,495 $ 36,931
Apr 16, 5 PM $ 0.0000217
-0.19%
$ 417,874 $ 37,194
Apr 16, 4 PM $ 0.0000217
+0.15%
$ 418,670 $ 37,155
Apr 16, 3 PM $ 0.0000217
+0.28%
$ 418,194 $ 37,224
Apr 16, 2 PM $ 0.0000216
-0.20%
$ 417,310 $ 36,589
Apr 16, 1 PM $ 0.0000217
+0.11%
$ 418,153 $ 36,894
Apr 16, 12 PM $ 0.0000217
-0.11%
$ 417,770 $ 36,636
Apr 16, 11 AM $ 0.0000217
+0.53%
$ 418,878 $ 37,347
Apr 16, 10 AM $ 0.0000216
+0.06%
$ 416,763 $ 37,884
Apr 16, 9 AM $ 0.0000216
-0.12%
$ 416,158 $ 39,110
Apr 16, 8 AM $ 0.0000216
+0.01%
$ 416,898 $ 40,220
Apr 16, 7 AM $ 0.0000216
+0.20%
$ 416,667 $ 40,769
Apr 16, 6 AM $ 0.0000216
-1.91%
$ 416,266 $ 40,935
Apr 16, 5 AM $ 0.000022
-0.29%
$ 424,205 $ 40,609
Apr 16, 4 AM $ 0.0000221
+0.04%
$ 425,580 $ 40,071
Apr 16, 3 AM $ 0.000022
-0.25%
$ 424,841 $ 39,877
Apr 16, 2 AM $ 0.0000221
+0.50%
$ 425,799 $ 39,865
Apr 16, 1 AM $ 0.0000222
-0.04%
$ 428,211 $ 39,783
Apr 16, 12 AM $ 0.0000222
+2.83%
$ 428,489 $ 40,195
Apr 15, 11 PM $ 0.0000216
+1.32%
$ 416,523 $ 18,635
Apr 15, 10 PM $ 0.0000213
+0.40%
$ 410,983 $ 38,579
Apr 15, 9 PM $ 0.0000212
+0.52%
$ 409,842 $ 37,981
Apr 15, 8 PM $ 0.0000211
+0.48%
$ 407,972 $ 37,333
Apr 15, 7 PM $ 0.000021
+1.33%
$ 406,003 $ 37,227
Apr 15, 6 PM $ 0.0000208
-0.02%
$ 400,689 $ 37,042
Apr 15, 5 PM $ 0.0000208
-0.01%
$ 401,209 $ 36,828
Apr 15, 4 PM $ 0.0000208
+0.11%
$ 401,351 $ 36,967
Apr 15, 3 PM $ 0.0000208
-0.06%
$ 400,703 $ 72,670
Apr 15, 2 PM $ 0.0000208
+0.89%
$ 401,574 $ 72,722
Apr 15, 1 PM $ 0.0000207
+0.65%
$ 399,278 $ 72,594
Apr 15, 12 PM $ 0.0000206
+0.02%
$ 396,712 $ 71,921
Apr 15, 11 AM $ 0.0000205
-1.12%
$ 396,265 $ 72,145