ICB NETWORK Historical Data

ICBX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0000209
+1.56%
$ 404,031 $ 83,490
Feb 25, 10 AM $ 0.0000209
-0.60%
$ 403,481 $ 85,213
Feb 25, 9 AM $ 0.0000209
-1.97%
$ 403,083 $ 84,979
Feb 25, 8 AM $ 0.0000211
+1.43%
$ 407,641 $ 84,038
Feb 25, 7 AM $ 0.0000209
-0.40%
$ 402,490 $ 82,781
Feb 25, 6 AM $ 0.0000209
-0.22%
$ 404,095 $ 81,227
Feb 25, 5 AM $ 0.000021
+2.19%
$ 404,993 $ 81,175
Feb 25, 4 AM $ 0.0000205
-0.77%
$ 396,297 $ 81,401
Feb 25, 3 AM $ 0.0000207
-0.90%
$ 399,369 $ 81,890
Feb 25, 2 AM $ 0.0000209
+1.16%
$ 403,600 $ 81,271
Feb 25, 1 AM $ 0.0000207
-0.89%
$ 398,969 $ 80,730
Feb 25, 12 AM $ 0.0000209
+0.75%
$ 402,558 $ 80,203
Feb 24, 11 PM $ 0.0000207
-1.85%
$ 399,578 $ 79,050
Feb 24, 10 PM $ 0.0000211
-1.17%
$ 407,127 $ 78,553
Feb 24, 9 PM $ 0.0000214
-0.53%
$ 412,559 $ 78,581
Feb 24, 8 PM $ 0.0000215
-0.20%
$ 414,758 $ 78,253
Feb 24, 7 PM $ 0.0000215
-0.94%
$ 414,144 $ 79,062
Feb 24, 6 PM $ 0.0000217
-1.09%
$ 418,067 $ 79,580
Feb 24, 5 PM $ 0.0000219
+1.26%
$ 422,684 $ 78,607
Feb 24, 4 PM $ 0.0000219
+1.76%
$ 422,676 $ 55,561
Feb 24, 3 PM $ 0.0000215
+3.69%
$ 415,368 $ 79,561
Feb 24, 2 PM $ 0.0000207
-0.08%
$ 399,990 $ 79,875
Feb 24, 1 PM $ 0.0000208
-0.59%
$ 400,328 $ 79,970
Feb 24, 12 PM $ 0.0000209
-0.04%
$ 402,721 $ 79,610
Feb 24, 11 AM $ 0.0000209
-1.26%
$ 402,901 $ 79,241
Feb 24, 10 AM $ 0.0000212
-1.85%
$ 408,046 $ 77,629
Feb 24, 9 AM $ 0.0000215
-0.38%
$ 415,719 $ 77,841
Feb 24, 8 AM $ 0.0000216
+2.50%
$ 415,917 $ 78,851
Feb 24, 7 AM $ 0.000021
+2.80%
$ 405,769 $ 79,186
Feb 24, 6 AM $ 0.0000205
+3.95%
$ 394,703 $ 80,110
Feb 24, 5 AM $ 0.0000197
+2.45%
$ 379,707 $ 81,473
Feb 24, 4 AM $ 0.0000192
+0.40%
$ 370,627 $ 80,486
Feb 24, 3 AM $ 0.0000191
+1.19%
$ 369,143 $ 80,190
Feb 24, 2 AM $ 0.0000189
-1.08%
$ 364,816 $ 80,811
Feb 24, 1 AM $ 0.0000191
+0.75%
$ 368,798 $ 81,873
Feb 24, 12 AM $ 0.000019
+0.20%
$ 366,043 $ 82,607
Feb 23, 11 PM $ 0.0000189
-0.19%
$ 365,326 $ 83,131
Feb 23, 10 PM $ 0.000019
-1.37%
$ 366,010 $ 82,971
Feb 23, 9 PM $ 0.0000192
+0.33%
$ 371,099 $ 83,541
Feb 23, 8 PM $ 0.0000192
-1.23%
$ 369,888 $ 83,440
Feb 23, 7 PM $ 0.0000194
+1.52%
$ 373,872 $ 83,309
Feb 23, 6 PM $ 0.0000191
+0.15%
$ 368,267 $ 82,911
Feb 23, 5 PM $ 0.0000191
-0.22%
$ 367,721 $ 82,648
Feb 23, 4 PM $ 0.0000191
-0.42%
$ 367,928 $ 83,044
Feb 23, 3 PM $ 0.0000192
-1.19%
$ 369,466 $ 83,157
Feb 23, 2 PM $ 0.0000193
-0.06%
$ 373,284 $ 84,144
Feb 23, 1 PM $ 0.0000194
-2.00%
$ 373,584 $ 86,758
Feb 23, 12 PM $ 0.0000198
+0.08%
$ 381,190 $ 86,529
Feb 23, 11 AM $ 0.0000197
+0.79%
$ 380,890 $ 87,097
Feb 23, 10 AM $ 0.0000196
+0.88%
$ 378,998 $ 86,745