ICB NETWORK Historical Data

ICBX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000196
+0.88%
$ 378,998 $ 86,745
Feb 23, 9 AM $ 0.0000194
+1.30%
$ 375,035 $ 86,483
Feb 23, 8 AM $ 0.0000192
-1.54%
$ 370,230 $ 86,022
Feb 23, 7 AM $ 0.0000194
+4.16%
$ 373,916 $ 85,010
Feb 23, 6 AM $ 0.0000186
+2.25%
$ 359,623 $ 84,272
Feb 23, 5 AM $ 0.0000182
-2.83%
$ 351,716 $ 81,872
Feb 23, 4 AM $ 0.0000188
-2.42%
$ 361,973 $ 81,915
Feb 23, 3 AM $ 0.0000193
-1.91%
$ 373,175 $ 81,617
Feb 23, 2 AM $ 0.0000197
-0.83%
$ 380,993 $ 81,234
Feb 23, 1 AM $ 0.0000199
+2.41%
$ 384,184 $ 81,474
Feb 23, 12 AM $ 0.0000194
-5.20%
$ 375,134 $ 80,763
Feb 22, 11 PM $ 0.0000205
-2.62%
$ 395,710 $ 80,301
Feb 22, 10 PM $ 0.0000211
-0.18%
$ 406,374 $ 81,170
Feb 22, 9 PM $ 0.0000211
-1.66%
$ 407,745 $ 81,219
Feb 22, 8 PM $ 0.0000215
-0.37%
$ 414,637 $ 82,183
Feb 22, 7 PM $ 0.0000216
-1.89%
$ 416,184 $ 81,810
Feb 22, 6 PM $ 0.000022
-1.81%
$ 424,205 $ 81,125
Feb 22, 5 PM $ 0.0000223
-1.80%
$ 430,715 $ 81,194
Feb 22, 4 PM $ 0.0000227
-0.66%
$ 438,590 $ 80,622
Feb 22, 3 PM $ 0.0000229
-0.40%
$ 441,498 $ 81,767
Feb 22, 2 PM $ 0.0000229
-2.76%
$ 442,135 $ 79,839
Feb 22, 1 PM $ 0.0000236
-4.20%
$ 455,962 $ 76,098
Feb 22, 12 PM $ 0.0000247
-0.46%
$ 475,959 $ 75,078
Feb 22, 11 AM $ 0.0000248
+2.16%
$ 478,133 $ 74,823
Feb 22, 10 AM $ 0.0000243
+1.65%
$ 468,045 $ 74,870
Feb 22, 9 AM $ 0.0000239
-5.30%
$ 460,444 $ 74,586
Feb 22, 8 AM $ 0.0000252
+0.95%
$ 486,194 $ 74,209
Feb 22, 7 AM $ 0.000025
-1.00%
$ 481,609 $ 74,621
Feb 22, 6 AM $ 0.0000252
+1.56%
$ 486,454 $ 75,296
Feb 22, 5 AM $ 0.0000248
-2.14%
$ 479,005 $ 74,820
Feb 22, 4 AM $ 0.0000254
-1.11%
$ 489,482 $ 74,686
Feb 22, 3 AM $ 0.0000257
+1.77%
$ 494,975 $ 52,853
Feb 22, 2 AM $ 0.0000252
-1.32%
$ 486,368 $ 74,737
Feb 22, 1 AM $ 0.0000255
-1.34%
$ 492,863 $ 74,104
Feb 22, 12 AM $ 0.0000259
+0.85%
$ 499,548 $ 74,607
Feb 21, 11 PM $ 0.0000257
-0.89%
$ 495,343 $ 74,624
Feb 21, 10 PM $ 0.0000259
+1.52%
$ 499,142 $ 73,938
Feb 21, 9 PM $ 0.0000255
+3.23%
$ 491,661 $ 52,252
Feb 21, 8 PM $ 0.0000247
-1.84%
$ 476,282 $ 72,114
Feb 21, 7 PM $ 0.0000251
-0.79%
$ 485,190 $ 71,843
Feb 21, 6 PM $ 0.0000254
+0.28%
$ 489,074 $ 71,842
Feb 21, 5 PM $ 0.0000254
-1.74%
$ 489,189 $ 72,268
Feb 21, 4 PM $ 0.0000256
+3.31%
$ 494,760 $ 51,890
Feb 21, 3 PM $ 0.0000248
-0.64%
$ 478,176 $ 71,015
Feb 21, 2 PM $ 0.0000249
+0.20%
$ 481,253 $ 72,307
Feb 21, 1 PM $ 0.0000249
-0.99%
$ 479,468 $ 73,946
Feb 21, 12 PM $ 0.0000251
-0.18%
$ 484,254 $ 74,220
Feb 21, 11 AM $ 0.0000251
+2.03%
$ 485,126 $ 74,380
Feb 21, 10 AM $ 0.0000246
-0.47%
$ 475,491 $ 74,576
Feb 21, 9 AM $ 0.0000248
-0.45%
$ 477,750 $ 75,850