ICB NETWORK Historical Data

ICBX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000205
-1.12%
$ 396,265 $ 72,145
Apr 15, 10 AM $ 0.0000208
-0.08%
$ 400,764 $ 71,927
Apr 15, 9 AM $ 0.0000208
+1.86%
$ 400,920 $ 71,941
Apr 15, 8 AM $ 0.0000204
-0.51%
$ 393,592 $ 71,419
Apr 15, 7 AM $ 0.0000205
+0.47%
$ 395,451 $ 71,447
Apr 15, 6 AM $ 0.0000204
-0.01%
$ 393,595 $ 71,753
Apr 15, 5 AM $ 0.0000204
+0.21%
$ 393,621 $ 72,083
Apr 15, 4 AM $ 0.0000204
-0.22%
$ 392,779 $ 72,561
Apr 15, 3 AM $ 0.0000204
-0.93%
$ 393,575 $ 72,026
Apr 15, 2 AM $ 0.0000206
+0.00%
$ 397,275 $ 72,110
Apr 15, 1 AM $ 0.0000206
+0.74%
$ 397,282 $ 72,032
Apr 15, 12 AM $ 0.0000204
+0.06%
$ 394,339 $ 71,528
Apr 14, 11 PM $ 0.0000204
-0.01%
$ 394,109 $ 71,753
Apr 14, 10 PM $ 0.0000205
+0.19%
$ 396,177 $ 71,803
Apr 14, 9 PM $ 0.0000205
+1.32%
$ 395,538 $ 71,589
Apr 14, 8 PM $ 0.0000203
+0.17%
$ 390,685 $ 72,120
Apr 14, 7 PM $ 0.0000202
-0.13%
$ 390,066 $ 72,189
Apr 14, 6 PM $ 0.0000202
-0.38%
$ 390,404 $ 71,823
Apr 14, 5 PM $ 0.0000203
+0.36%
$ 391,874 $ 72,063
Apr 14, 4 PM $ 0.0000202
-0.09%
$ 390,467 $ 71,660
Apr 14, 3 PM $ 0.0000202
+0.23%
$ 390,510 $ 71,517
Apr 14, 2 PM $ 0.0000202
-0.23%
$ 389,611 $ 71,340
Apr 14, 1 PM $ 0.0000202
+0.05%
$ 390,528 $ 70,826
Apr 14, 12 PM $ 0.0000202
+0.24%
$ 390,324 $ 70,380
Apr 14, 11 AM $ 0.0000202
-0.74%
$ 389,387 $ 70,267
Apr 14, 10 AM $ 0.0000204
-0.99%
$ 392,604 $ 70,063
Apr 14, 9 AM $ 0.0000206
+1.55%
$ 396,517 $ 70,113
Apr 14, 8 AM $ 0.0000202
+0.38%
$ 390,465 $ 69,884
Apr 14, 7 AM $ 0.0000202
-0.07%
$ 389,003 $ 69,877
Apr 14, 6 AM $ 0.0000202
-0.16%
$ 389,170 $ 69,272
Apr 14, 5 AM $ 0.0000202
+0.70%
$ 389,786 $ 69,402
Apr 14, 4 AM $ 0.0000201
-0.52%
$ 387,075 $ 69,573
Apr 14, 3 AM $ 0.0000202
-0.40%
$ 389,078 $ 69,859
Apr 14, 2 AM $ 0.0000202
+0.74%
$ 390,645 $ 69,815
Apr 14, 1 AM $ 0.0000201
+0.20%
$ 387,652 $ 70,046
Apr 14, 12 AM $ 0.0000201
-0.55%
$ 386,820 $ 70,282
Apr 13, 11 PM $ 0.0000201
+0.00%
$ 387,072 $ 69,750
Apr 13, 10 PM $ 0.0000201
+0.08%
$ 387,169 $ 69,504
Apr 13, 9 PM $ 0.00002
+0.05%
$ 386,701 $ 69,891
Apr 13, 8 PM $ 0.00002
-0.46%
$ 386,767 $ 69,479
Apr 13, 7 PM $ 0.0000202
+0.04%
$ 388,748 $ 70,452
Apr 13, 6 PM $ 0.0000201
+0.19%
$ 388,357 $ 71,430
Apr 13, 5 PM $ 0.0000201
-0.43%
$ 387,639 $ 72,571
Apr 13, 4 PM $ 0.0000201
-0.12%
$ 387,498 $ 73,269
Apr 13, 3 PM $ 0.0000201
+0.21%
$ 388,093 $ 72,493
Apr 13, 2 PM $ 0.0000201
-0.03%
$ 387,280 $ 71,943
Apr 13, 1 PM $ 0.0000201
+0.06%
$ 387,338 $ 71,522
Apr 13, 12 PM $ 0.0000201
-0.05%
$ 386,995 $ 70,986
Apr 13, 11 AM $ 0.0000201
-0.11%
$ 387,173 $ 70,364
Apr 13, 10 AM $ 0.0000201
+0.07%
$ 387,591 $ 70,112