ICB NETWORK Historical Data

ICBX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0000201
+0.07%
$ 387,591 $ 70,112
Apr 13, 9 AM $ 0.0000201
-0.40%
$ 387,234 $ 69,321
Apr 13, 8 AM $ 0.0000202
-0.41%
$ 388,776 $ 68,562
Apr 13, 7 AM $ 0.0000202
+0.62%
$ 390,378 $ 67,445
Apr 13, 6 AM $ 0.0000201
+0.66%
$ 387,984 $ 66,798
Apr 13, 5 AM $ 0.00002
-0.19%
$ 385,450 $ 65,756
Apr 13, 4 AM $ 0.00002
-0.31%
$ 386,174 $ 64,614
Apr 13, 3 AM $ 0.0000201
-0.19%
$ 387,381 $ 63,326
Apr 13, 2 AM $ 0.0000201
-0.68%
$ 388,118 $ 62,365
Apr 13, 1 AM $ 0.0000203
+0.52%
$ 390,697 $ 61,213
Apr 13, 12 AM $ 0.0000201
-0.69%
$ 388,681 $ 59,963
Apr 12, 11 PM $ 0.0000203
+0.44%
$ 391,381 $ 60,215
Apr 12, 10 PM $ 0.0000203
+0.03%
$ 390,690 $ 59,781
Apr 12, 9 PM $ 0.0000202
-1.02%
$ 389,431 $ 58,455
Apr 12, 8 PM $ 0.0000204
-0.11%
$ 393,452 $ 57,025
Apr 12, 7 PM $ 0.0000204
+1.41%
$ 393,932 $ 54,860
Apr 12, 6 PM $ 0.0000201
+0.09%
$ 388,645 $ 53,336
Apr 12, 5 PM $ 0.0000201
-4.00%
$ 388,299 $ 51,517
Apr 12, 4 PM $ 0.0000206
+2.82%
$ 397,686 $ 49,935
Apr 12, 3 PM $ 0.00002
-0.47%
$ 386,798 $ 50,368
Apr 12, 2 PM $ 0.0000201
+0.44%
$ 388,614 $ 50,294
Apr 12, 1 PM $ 0.0000201
+0.09%
$ 386,899 $ 49,935
Apr 12, 12 PM $ 0.0000201
-0.05%
$ 387,884 $ 49,486
Apr 12, 11 AM $ 0.0000201
-0.80%
$ 388,069 $ 49,268
Apr 12, 10 AM $ 0.0000202
-0.21%
$ 389,832 $ 48,552
Apr 12, 9 AM $ 0.0000202
-0.06%
$ 390,667 $ 48,125
Apr 12, 8 AM $ 0.0000203
+1.31%
$ 390,913 $ 47,695
Apr 12, 7 AM $ 0.00002
+0.69%
$ 385,674 $ 47,737
Apr 12, 6 AM $ 0.0000199
-1.36%
$ 383,032 $ 47,970
Apr 12, 5 AM $ 0.0000201
+1.09%
$ 388,323 $ 48,057
Apr 12, 4 AM $ 0.00002
+0.26%
$ 385,498 $ 48,016
Apr 12, 3 AM $ 0.0000199
+0.11%
$ 384,501 $ 48,488
Apr 12, 2 AM $ 0.0000199
+0.32%
$ 384,094 $ 48,648
Apr 12, 1 AM $ 0.0000198
-1.46%
$ 382,857 $ 48,524
Apr 12, 12 AM $ 0.0000201
+0.85%
$ 388,547 $ 48,442
Apr 11, 11 PM $ 0.00002
+0.03%
$ 385,262 $ 47,393
Apr 11, 10 PM $ 0.00002
+0.20%
$ 385,148 $ 47,220
Apr 11, 9 PM $ 0.0000199
+0.03%
$ 384,383 $ 47,719
Apr 11, 8 PM $ 0.0000199
+0.44%
$ 384,093 $ 47,881
Apr 11, 7 PM $ 0.0000199
-2.19%
$ 383,746 $ 48,397
Apr 11, 6 PM $ 0.0000203
+0.21%
$ 392,383 $ 48,427
Apr 11, 5 PM $ 0.0000202
+1.57%
$ 390,109 $ 48,143
Apr 11, 4 PM $ 0.0000199
-0.20%
$ 384,097 $ 47,955
Apr 11, 3 PM $ 0.0000199
+0.44%
$ 384,860 $ 47,699
Apr 11, 2 PM $ 0.0000199
-0.27%
$ 383,179 $ 47,628
Apr 11, 1 PM $ 0.0000199
+0.23%
$ 384,214 $ 47,598
Apr 11, 12 PM $ 0.0000199
+1.01%
$ 383,348 $ 47,631
Apr 11, 11 AM $ 0.0000197
+0.12%
$ 380,848 $ 47,354
Apr 11, 10 AM $ 0.0000197
-0.35%
$ 380,388 $ 47,643
Apr 11, 9 AM $ 0.0000198
-0.05%
$ 381,723 $ 48,041