ICB NETWORK Historical Data

ICBX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0000246
-0.47%
$ 475,491 $ 74,576
Feb 21, 9 AM $ 0.0000248
-0.45%
$ 477,750 $ 75,850
Feb 21, 8 AM $ 0.0000249
-4.00%
$ 480,629 $ 79,272
Feb 21, 7 AM $ 0.0000257
+0.19%
$ 496,298 $ 79,219
Feb 21, 6 AM $ 0.0000257
+1.20%
$ 495,353 $ 79,710
Feb 21, 5 AM $ 0.0000253
-0.25%
$ 488,705 $ 79,482
Feb 21, 4 AM $ 0.0000254
+1.25%
$ 489,941 $ 79,451
Feb 21, 3 AM $ 0.0000251
+0.41%
$ 483,894 $ 79,276
Feb 21, 2 AM $ 0.000025
-1.07%
$ 481,937 $ 81,131
Feb 21, 1 AM $ 0.0000252
-1.14%
$ 486,342 $ 82,441
Feb 21, 12 AM $ 0.0000255
+0.65%
$ 492,782 $ 81,604
Feb 20, 11 PM $ 0.0000254
+0.10%
$ 490,440 $ 82,247
Feb 20, 10 PM $ 0.0000254
-0.26%
$ 489,128 $ 82,098
Feb 20, 9 PM $ 0.0000255
+1.24%
$ 491,237 $ 81,621
Feb 20, 8 PM $ 0.0000252
+2.32%
$ 486,052 $ 82,156
Feb 20, 7 PM $ 0.0000246
-0.31%
$ 473,368 $ 82,423
Feb 20, 6 PM $ 0.0000247
-1.60%
$ 476,534 $ 82,379
Feb 20, 5 PM $ 0.0000251
-1.42%
$ 483,449 $ 81,465
Feb 20, 4 PM $ 0.0000253
-2.36%
$ 488,407 $ 81,562
Feb 20, 3 PM $ 0.0000259
-3.75%
$ 500,236 $ 81,276
Feb 20, 2 PM $ 0.0000271
-3.04%
$ 522,262 $ 79,753
Feb 20, 1 PM $ 0.000028
-0.27%
$ 538,858 $ 78,338
Feb 20, 12 PM $ 0.000028
+0.00%
$ 541,522 $ 78,446
Feb 20, 11 AM $ 0.000028
-0.57%
$ 540,904 $ 78,485
Feb 20, 10 AM $ 0.0000282
+0.77%
$ 544,020 $ 78,631
Feb 20, 9 AM $ 0.000028
-4.63%
$ 539,881 $ 76,846
Feb 20, 8 AM $ 0.000029
+0.08%
$ 543,826 $ 74,116
Feb 20, 7 AM $ 0.0000289
-0.07%
$ 558,465 $ 72,102
Feb 20, 6 AM $ 0.000029
+0.44%
$ 558,865 $ 69,266
Feb 20, 5 AM $ 0.0000288
+0.12%
$ 556,440 $ 68,446
Feb 20, 4 AM $ 0.0000289
-0.12%
$ 557,374 $ 67,464
Feb 20, 3 AM $ 0.000029
-1.32%
$ 558,803 $ 67,134
Feb 20, 2 AM $ 0.0000294
+1.72%
$ 566,286 $ 64,952
Feb 20, 1 AM $ 0.0000289
-0.47%
$ 558,188 $ 62,730
Feb 20, 12 AM $ 0.0000291
+0.64%
$ 560,809 $ 61,184
Feb 19, 11 PM $ 0.0000289
-0.51%
$ 557,226 $ 61,070
Feb 19, 10 PM $ 0.000029
+0.44%
$ 560,056 $ 60,576
Feb 19, 9 PM $ 0.0000289
+0.50%
$ 557,591 $ 59,603
Feb 19, 8 PM $ 0.0000288
-1.37%
$ 554,843 $ 58,668
Feb 19, 7 PM $ 0.0000292
+0.38%
$ 562,566 $ 56,493
Feb 19, 6 PM $ 0.0000291
-0.27%
$ 560,455 $ 55,321
Feb 19, 5 PM $ 0.0000291
+0.35%
$ 561,996 $ 56,702
Feb 19, 4 PM $ 0.0000291
+1.03%
$ 560,544 $ 55,825
Feb 19, 3 PM $ 0.0000288
-0.95%
$ 554,828 $ 55,861
Feb 19, 2 PM $ 0.000029
+0.72%
$ 560,151 $ 55,210
Feb 19, 1 PM $ 0.0000288
-1.44%
$ 556,130 $ 55,306
Feb 19, 12 PM $ 0.0000292
+0.47%
$ 563,263 $ 54,700
Feb 19, 11 AM $ 0.0000291
+1.44%
$ 562,126 $ 54,421
Feb 19, 10 AM $ 0.0000287
+0.48%
$ 552,753 $ 55,878
Feb 19, 9 AM $ 0.0000285
+2.97%
$ 547,971 $ 56,656