ICB NETWORK Historical Data

ICBX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000111
-0.80%
$ 2.15 million $ 176,774
Jan 6, 2026 $ 0.000112
+3.88%
$ 2.16 million $ 176,102
Jan 5, 2026 $ 0.000108
-3.13%
$ 2.09 million $ 164,750
Jan 4, 2026 $ 0.000111
-6.64%
$ 2.15 million $ 181,842
Jan 3, 2026 $ 0.000119
-3.21%
$ 2.31 million $ 169,216
Jan 2, 2026 $ 0.000124
-7.01%
$ 2.38 million $ 189,954
Jan 1, 2026 $ 0.000133
-2.49%
$ 2.56 million $ 240,193
Dec 31, 2025 $ 0.000136
-2.77%
$ 2.63 million $ 197,792
Dec 30, 2025 $ 0.00014
+0.40%
$ 2.7 million $ 194,087
Dec 29, 2025 $ 0.00014
+0.90%
$ 2.69 million $ 224,448
Dec 28, 2025 $ 0.000139
+5.83%
$ 2.68 million $ 211,862
Dec 27, 2025 $ 0.000131
-0.89%
$ 2.54 million $ 184,098
Dec 26, 2025 $ 0.000133
-0.62%
$ 2.56 million $ 185,178
Dec 25, 2025 $ 0.000133
+1.49%
$ 2.57 million $ 182,254
Dec 24, 2025 $ 0.000131
-0.61%
$ 2.53 million $ 201,591
Dec 23, 2025 $ 0.000132
+0.41%
$ 2.55 million $ 221,631
Dec 22, 2025 $ 0.000132
-0.15%
$ 2.54 million $ 211,325
Dec 21, 2025 $ 0.000132
+0.17%
$ 2.56 million $ 209,815
Dec 20, 2025 $ 0.000132
+0.08%
$ 2.55 million $ 203,346
Dec 19, 2025 $ 0.000131
-1.17%
$ 2.54 million $ 202,865
Dec 18, 2025 $ 0.000133
+0.46%
$ 2.56 million $ 203,297
Dec 17, 2025 $ 0.000133
+0.16%
$ 2.55 million $ 214,764
Dec 16, 2025 $ 0.000133
+0.40%
$ 2.56 million $ 198,952
Dec 15, 2025 $ 0.000132
-0.42%
$ 2.55 million $ 205,796
Dec 14, 2025 $ 0.000133
+0.36%
$ 2.56 million $ 201,419
Dec 13, 2025 $ 0.000132
-2.83%
$ 2.55 million $ 198,023
Dec 12, 2025 $ 0.000136
-2.16%
$ 2.63 million $ 195,758
Dec 11, 2025 $ 0.000139
-1.54%
$ 1.11 million $ 195,716
Dec 10, 2025 $ 0.000142
-0.01%
$ 1.13 million $ 189,937
Dec 9, 2025 $ 0.000142
+3.66%
$ 1.13 million $ 192,981
Dec 8, 2025 $ 0.000137
+2.85%
$ 1.09 million $ 179,941
Dec 7, 2025 $ 0.000133
-2.75%
$ 1.06 million $ 175,142
Dec 6, 2025 $ 0.000137
-7.13%
$ 1.09 million $ 182,200
Dec 5, 2025 $ 0.000147
-2.95%
$ 1.18 million $ 171,081
Dec 4, 2025 $ 0.000152
-0.18%
$ 1.21 million $ 179,038
Dec 3, 2025 $ 0.000152
+1.69%
$ 1.22 million $ 354,344
Dec 2, 2025 $ 0.000149
+19.05%
$ 1.19 million $ 202,670
Dec 1, 2025 $ 0.000126
+15.59%
$ 1 million $ 191,341
Nov 30, 2025 $ 0.000109
+0.82%
$ 868,597 $ 165,433
Nov 29, 2025 $ 0.000108
-1.15%
$ 861,094 $ 151,756
Nov 28, 2025 $ 0.000109
-0.45%
$ 872,066 $ 157,834
Nov 27, 2025 $ 0.00011
+9.70%
$ 874,132 $ 220,039
Nov 26, 2025 $ 0.0001
+1.99%
$ 799,316 $ 126,507
Nov 25, 2025 $ 0.0000988
-5.01%
$ 784,035 $ 128,171
Nov 24, 2025 $ 0.000105
-4.42%
$ 832,215 $ 128,696
Nov 23, 2025 $ 0.000112
+21.97%
$ 875,648 $ 110,022
Nov 22, 2025 $ 0.0000919
-5.21%
$ 737,334 $ 99,139
Nov 21, 2025 $ 0.0000969
-5.10%
$ 775,489 $ 85,586
Nov 20, 2025 $ 0.000103
+2.86%
$ 817,075 $ 97,745
Nov 19, 2025 $ 0.0001
-5.31%
$ 799,724 $ 103,314