ICB NETWORK Historical Data

ICBX Page 3
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0000219
+0.00%
$ 422,307 $ 35,962
10:59 PM $ 0.0000219
+0.00%
$ 422,004 $ 35,945
10:54 PM $ 0.0000219
+0.03%
$ 422,092 $ 35,864
10:49 PM $ 0.0000219
+0.00%
$ 421,820 $ 35,808
10:44 PM $ 0.0000219
+0.02%
$ 422,180 $ 35,779
10:39 PM $ 0.0000219
-0.04%
$ 421,714 $ 35,859
10:34 PM $ 0.0000219
+0.00%
$ 421,800 $ 35,937
10:29 PM $ 0.0000219
+0.00%
$ 422,008 $ 35,929
10:24 PM $ 0.0000218
-0.09%
$ 421,401 $ 36,692
10:19 PM $ 0.0000219
+0.02%
$ 421,777 $ 36,567
10:14 PM $ 0.0000218
+0.00%
$ 421,500 $ 36,583
10:09 PM $ 0.0000218
+0.07%
$ 421,408 $ 36,601
10:04 PM $ 0.0000218
-0.07%
$ 421,197 $ 36,536
9:59 PM $ 0.0000219
+0.00%
$ 421,559 $ 36,550
9:54 PM $ 0.0000219
+0.00%
$ 421,865 $ 36,533
9:49 PM $ 0.0000218
+0.00%
$ 421,336 $ 36,510
9:44 PM $ 0.0000218
+0.00%
$ 421,436 $ 36,523
9:39 PM $ 0.0000219
+0.05%
$ 422,167 $ 36,470
9:34 PM $ 0.0000218
+0.00%
$ 420,623 $ 36,431
9:29 PM $ 0.0000218
-0.07%
$ 421,080 $ 36,421
9:24 PM $ 0.0000218
+0.00%
$ 421,316 $ 36,524
9:19 PM $ 0.0000218
+0.10%
$ 421,273 $ 37,012
9:14 PM $ 0.0000218
+0.00%
$ 421,275 $ 37,095
9:09 PM $ 0.0000219
+0.30%
$ 421,643 $ 37,153
9:04 PM $ 0.0000218
+0.00%
$ 420,389 $ 37,097
8:59 PM $ 0.0000218
-0.24%
$ 420,392 $ 37,031
8:54 PM $ 0.0000219
+0.00%
$ 422,045 $ 37,106
8:49 PM $ 0.0000218
+0.00%
$ 421,374 $ 37,049
8:44 PM $ 0.0000218
+0.00%
$ 421,435 $ 36,961
8:39 PM $ 0.0000218
-0.05%
$ 421,438 $ 36,965
8:34 PM $ 0.0000218
+0.02%
$ 421,189 $ 36,914
8:29 PM $ 0.0000218
-0.02%
$ 421,348 $ 37,116
8:24 PM $ 0.0000218
+0.00%
$ 421,428 $ 37,110
8:19 PM $ 0.0000218
-0.02%
$ 421,429 $ 37,127
8:14 PM $ 0.0000219
+0.00%
$ 421,725 $ 37,110
8:09 PM $ 0.0000219
+0.00%
$ 422,000 $ 37,094
8:04 PM $ 0.0000219
+0.05%
$ 421,629 $ 37,084
7:59 PM $ 0.0000219
+0.00%
$ 421,907 $ 37,041
7:54 PM $ 0.0000218
+0.04%
$ 421,219 $ 36,964
7:49 PM $ 0.0000218
-0.05%
$ 421,037 $ 37,080
7:44 PM $ 0.0000218
-0.02%
$ 421,229 $ 37,041
7:39 PM $ 0.0000218
+0.00%
$ 421,027 $ 37,068
7:34 PM $ 0.0000218
+0.00%
$ 420,854 $ 37,067
7:29 PM $ 0.0000218
+0.00%
$ 420,770 $ 37,010
7:24 PM $ 0.0000218
-0.02%
$ 421,046 $ 37,083
7:19 PM $ 0.0000218
+0.00%
$ 420,139 $ 37,095
7:14 PM $ 0.0000218
+0.00%
$ 420,338 $ 37,077
7:09 PM $ 0.0000218
+0.00%
$ 420,063 $ 37,080
7:04 PM $ 0.0000217
+0.00%
$ 419,547 $ 37,061
6:59 PM $ 0.0000217
+0.00%
$ 419,495 $ 36,931