ICB NETWORK Historical Data

ICBX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.000506
+0.43%
$251,567 $858,206
Sep 23 $0.000505
+0.02%
$252,568 $973,366
Sep 16 $0.000506
+0.18%
$252,122 $971,983
Sep 9 $0.000505
+1.25%
$252,252 $951,798
Sep 2 $0.000501
-1.57%
$249,415 $895,743
Aug 26 $0.000508
-3.36%
$254,219 $871,480
Aug 19 $0.000526
+0.00%
$263,250 $716,664
Aug 12 $0.000526
+0.13%
$263,000 $1.05 million
Aug 5 $0.000526
-0.89%
$262,980 $1.3 million
Jul 29 $0.00053
-0.87%
$265,100 $2.18 million
Jul 22 $0.000538
-8.51%
$268,594 $2.88 million
Jul 15 $0.000564
-5.31%
$293,852 $2.22 million
Jul 8 $0.00051
-13.75%
$298,041 $2.75 million
Jul 1 $0.000595
+18.47%
$296,038 $3.34 million
Jun 24 $0.000502
+20.65%
$251,325 $3.14 million
Jun 17 $0.000429
+1.77%
$208,033 $856,807
Download