ICB NETWORK Historical Data

ICBX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0000287
+0.48%
$ 552,753 $ 55,878
Feb 19, 9 AM $ 0.0000285
+2.97%
$ 547,971 $ 56,656
Feb 19, 8 AM $ 0.0000277
-0.24%
$ 534,235 $ 40,138
Feb 19, 7 AM $ 0.0000278
+0.08%
$ 535,534 $ 57,204
Feb 19, 6 AM $ 0.0000277
+0.14%
$ 535,110 $ 58,533
Feb 19, 5 AM $ 0.0000277
-0.09%
$ 534,367 $ 58,876
Feb 19, 4 AM $ 0.0000277
+0.00%
$ 534,852 $ 59,250
Feb 19, 3 AM $ 0.0000277
-0.88%
$ 534,882 $ 59,883
Feb 19, 2 AM $ 0.000028
+0.39%
$ 539,645 $ 47,364
Feb 19, 1 AM $ 0.0000279
-2.08%
$ 538,611 $ 47,664
Feb 19, 12 AM $ 0.0000285
-6.32%
$ 550,079 $ 63,496
Feb 18, 11 PM $ 0.0000304
+0.13%
$ 587,177 $ 63,268
Feb 18, 10 PM $ 0.0000304
+0.95%
$ 586,430 $ 63,928
Feb 18, 9 PM $ 0.0000301
-0.09%
$ 580,904 $ 65,676
Feb 18, 8 PM $ 0.0000301
+1.33%
$ 581,451 $ 66,480
Feb 18, 7 PM $ 0.0000297
-0.67%
$ 573,838 $ 68,467
Feb 18, 6 PM $ 0.0000299
-0.54%
$ 577,729 $ 69,242
Feb 18, 5 PM $ 0.0000301
-2.78%
$ 580,882 $ 68,035
Feb 18, 4 PM $ 0.000031
-4.35%
$ 597,476 $ 68,763
Feb 18, 3 PM $ 0.0000324
-1.95%
$ 624,662 $ 68,734
Feb 18, 2 PM $ 0.000033
-4.24%
$ 636,405 $ 69,860
Feb 18, 1 PM $ 0.0000345
+0.29%
$ 665,908 $ 70,105
Feb 18, 12 PM $ 0.0000344
-0.06%
$ 663,984 $ 70,812
Feb 18, 11 AM $ 0.0000344
-4.37%
$ 664,375 $ 70,881
Feb 18, 10 AM $ 0.000036
+1.06%
$ 694,746 $ 69,170
Feb 18, 9 AM $ 0.0000356
-0.41%
$ 686,733 $ 68,503
Feb 18, 8 AM $ 0.0000357
-0.08%
$ 689,535 $ 68,589
Feb 18, 7 AM $ 0.0000358
+0.92%
$ 690,060 $ 68,395
Feb 18, 6 AM $ 0.0000354
+0.19%
$ 683,792 $ 68,026
Feb 18, 5 AM $ 0.0000354
-0.21%
$ 683,264 $ 68,375
Feb 18, 4 AM $ 0.0000355
+0.43%
$ 683,942 $ 69,373
Feb 18, 3 AM $ 0.0000353
-0.04%
$ 681,022 $ 69,032
Feb 18, 2 AM $ 0.0000353
-0.28%
$ 681,272 $ 69,310
Feb 18, 1 AM $ 0.0000354
+0.79%
$ 683,162 $ 69,274
Feb 18, 12 AM $ 0.0000351
-0.21%
$ 677,814 $ 69,099
Feb 17, 11 PM $ 0.0000352
+0.72%
$ 679,235 $ 69,774
Feb 17, 10 PM $ 0.000035
-0.25%
$ 674,365 $ 69,797
Feb 17, 9 PM $ 0.000035
+0.44%
$ 676,070 $ 68,971
Feb 17, 8 PM $ 0.0000349
-1.22%
$ 673,137 $ 68,817
Feb 17, 7 PM $ 0.0000353
-0.32%
$ 681,426 $ 69,002
Feb 17, 6 PM $ 0.0000355
+0.95%
$ 684,222 $ 69,600
Feb 17, 5 PM $ 0.0000351
+0.11%
$ 677,794 $ 70,557
Feb 17, 4 PM $ 0.0000351
+0.51%
$ 677,031 $ 70,992
Feb 17, 3 PM $ 0.0000349
-0.15%
$ 673,615 $ 71,262
Feb 17, 2 PM $ 0.0000352
+0.61%
$ 679,062 $ 71,191
Feb 17, 1 PM $ 0.000035
-0.02%
$ 674,933 $ 70,523
Feb 17, 12 PM $ 0.000035
-0.90%
$ 675,060 $ 70,670
Feb 17, 11 AM $ 0.0000353
-0.65%
$ 680,555 $ 70,361
Feb 17, 10 AM $ 0.0000355
-0.78%
$ 685,029 $ 70,092
Feb 17, 9 AM $ 0.0000358
-0.68%
$ 690,436 $ 70,528