ICB NETWORK Historical Data

ICBX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000198
+0.28%
$ 382,064 $ 47,611
Apr 9, 7 AM $ 0.0000197
-0.97%
$ 380,997 $ 47,624
Apr 9, 6 AM $ 0.0000199
+0.34%
$ 384,727 $ 47,610
Apr 9, 5 AM $ 0.0000199
+0.37%
$ 383,436 $ 47,338
Apr 9, 4 AM $ 0.0000198
-1.07%
$ 382,017 $ 47,172
Apr 9, 3 AM $ 0.00002
+0.65%
$ 386,138 $ 46,707
Apr 9, 2 AM $ 0.0000199
-1.43%
$ 383,637 $ 46,985
Apr 9, 1 AM $ 0.0000202
+0.35%
$ 389,190 $ 46,725
Apr 9, 12 AM $ 0.0000201
+0.03%
$ 387,834 $ 46,716
Apr 8, 11 PM $ 0.0000201
-0.04%
$ 387,720 $ 46,489
Apr 8, 10 PM $ 0.0000201
+0.04%
$ 387,893 $ 46,136
Apr 8, 9 PM $ 0.0000201
+0.02%
$ 387,720 $ 46,479
Apr 8, 8 PM $ 0.0000201
+0.31%
$ 387,662 $ 46,346
Apr 8, 7 PM $ 0.00002
-0.33%
$ 386,482 $ 46,125
Apr 8, 6 PM $ 0.0000201
+0.35%
$ 387,778 $ 45,679
Apr 8, 5 PM $ 0.00002
-0.03%
$ 386,436 $ 45,646
Apr 8, 4 PM $ 0.0000201
+0.38%
$ 387,836 $ 45,630
Apr 8, 3 PM $ 0.00002
-0.32%
$ 386,424 $ 45,650
Apr 8, 2 PM $ 0.0000201
+0.35%
$ 387,720 $ 45,272
Apr 8, 1 PM $ 0.0000201
-0.35%
$ 387,835 $ 45,412
Apr 8, 12 PM $ 0.0000202
+0.01%
$ 389,183 $ 45,168
Apr 8, 11 AM $ 0.0000202
+0.67%
$ 389,126 $ 45,178
Apr 8, 10 AM $ 0.00002
+0.75%
$ 386,537 $ 45,791
Apr 8, 9 AM $ 0.0000199
-0.05%
$ 383,646 $ 45,754
Apr 8, 8 AM $ 0.0000199
-0.35%
$ 383,827 $ 46,049
Apr 8, 7 AM $ 0.00002
-0.04%
$ 384,954 $ 45,937
Apr 8, 6 AM $ 0.00002
-0.01%
$ 385,098 $ 44,358
Apr 8, 5 AM $ 0.00002
-0.31%
$ 385,123 $ 43,650
Apr 8, 4 AM $ 0.00002
-0.05%
$ 385,003 $ 43,952
Apr 8, 3 AM $ 0.0000199
-0.35%
$ 383,852 $ 44,177
Apr 8, 2 AM $ 0.00002
-0.01%
$ 385,076 $ 43,831
Apr 8, 1 AM $ 0.00002
-0.70%
$ 385,124 $ 43,895
Apr 8, 12 AM $ 0.0000201
+0.37%
$ 387,838 $ 43,654
Apr 7, 11 PM $ 0.00002
+0.02%
$ 386,394 $ 43,775
Apr 7, 10 PM $ 0.00002
-0.34%
$ 386,449 $ 44,184
Apr 7, 9 PM $ 0.0000201
-0.02%
$ 387,778 $ 44,065
Apr 7, 8 PM $ 0.0000201
-0.03%
$ 387,658 $ 44,194
Apr 7, 7 PM $ 0.0000201
+0.34%
$ 387,778 $ 43,933
Apr 7, 6 PM $ 0.00002
+0.02%
$ 386,447 $ 44,698
Apr 7, 5 PM $ 0.00002
-0.67%
$ 386,505 $ 45,252
Apr 7, 4 PM $ 0.0000202
+0.66%
$ 389,115 $ 45,859
Apr 7, 3 PM $ 0.0000201
+0.35%
$ 387,896 $ 46,139
Apr 7, 2 PM $ 0.0000201
+0.39%
$ 387,894 $ 46,557
Apr 7, 1 PM $ 0.0000201
-0.05%
$ 387,655 $ 46,340
Apr 7, 12 PM $ 0.0000201
-0.68%
$ 387,772 $ 46,548
Apr 7, 11 AM $ 0.0000202
+1.78%
$ 390,416 $ 46,887
Apr 7, 10 AM $ 0.0000199
-1.05%
$ 383,586 $ 46,905
Apr 7, 9 AM $ 0.0000201
+0.03%
$ 387,674 $ 47,049
Apr 7, 8 AM $ 0.0000201
+0.75%
$ 387,560 $ 47,173
Apr 7, 7 AM $ 0.0000199
-0.81%
$ 384,689 $ 47,310