ICB NETWORK Historical Data

ICBX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000358
-0.68%
$ 690,436 $ 70,528
Feb 17, 8 AM $ 0.000036
+0.10%
$ 695,157 $ 70,532
Feb 17, 7 AM $ 0.0000361
+0.08%
$ 695,994 $ 70,629
Feb 17, 6 AM $ 0.0000361
+0.57%
$ 696,236 $ 71,656
Feb 17, 5 AM $ 0.0000359
-0.70%
$ 692,308 $ 72,024
Feb 17, 4 AM $ 0.0000361
+0.31%
$ 697,223 $ 72,197
Feb 17, 3 AM $ 0.000036
-0.11%
$ 695,071 $ 73,901
Feb 17, 2 AM $ 0.0000361
+0.19%
$ 695,865 $ 75,135
Feb 17, 1 AM $ 0.000036
-0.16%
$ 694,513 $ 76,254
Feb 17, 12 AM $ 0.0000361
+0.27%
$ 695,639 $ 77,440
Feb 16, 11 PM $ 0.000036
-0.11%
$ 693,735 $ 78,148
Feb 16, 10 PM $ 0.000036
-0.04%
$ 694,530 $ 78,536
Feb 16, 9 PM $ 0.000036
-0.28%
$ 694,799 $ 79,164
Feb 16, 8 PM $ 0.0000361
+0.44%
$ 696,763 $ 79,810
Feb 16, 7 PM $ 0.000036
-0.56%
$ 693,730 $ 79,932
Feb 16, 6 PM $ 0.0000362
-1.24%
$ 697,614 $ 80,091
Feb 16, 5 PM $ 0.0000366
+0.47%
$ 706,391 $ 80,548
Feb 16, 4 PM $ 0.0000364
+0.01%
$ 703,079 $ 81,502
Feb 16, 3 PM $ 0.0000364
-0.66%
$ 703,021 $ 81,954
Feb 16, 2 PM $ 0.0000367
-0.23%
$ 707,694 $ 82,016
Feb 16, 1 PM $ 0.0000368
-0.15%
$ 709,358 $ 82,599
Feb 16, 12 PM $ 0.0000368
+0.17%
$ 710,411 $ 82,940
Feb 16, 11 AM $ 0.0000368
-0.19%
$ 709,224 $ 84,239
Feb 16, 10 AM $ 0.0000368
-0.33%
$ 710,598 $ 85,497
Feb 16, 9 AM $ 0.000037
+0.16%
$ 712,923 $ 86,124
Feb 16, 8 AM $ 0.0000369
-1.18%
$ 712,323 $ 87,135
Feb 16, 7 AM $ 0.0000373
-0.59%
$ 720,266 $ 87,888
Feb 16, 6 AM $ 0.0000376
-0.39%
$ 724,544 $ 94,129
Feb 16, 5 AM $ 0.0000377
+0.98%
$ 727,354 $ 94,980
Feb 16, 4 AM $ 0.0000373
+0.75%
$ 720,277 $ 93,846
Feb 16, 3 AM $ 0.0000371
-0.85%
$ 714,912 $ 78,406
Feb 16, 2 AM $ 0.0000375
-1.08%
$ 722,843 $ 92,386
Feb 16, 1 AM $ 0.0000379
+1.85%
$ 730,759 $ 92,302
Feb 16, 12 AM $ 0.0000372
-0.32%
$ 718,204 $ 77,462
Feb 15, 11 PM $ 0.0000373
+0.14%
$ 720,494 $ 92,486
Feb 15, 10 PM $ 0.0000373
-0.15%
$ 719,485 $ 92,922
Feb 15, 9 PM $ 0.0000373
-0.03%
$ 720,534 $ 93,724
Feb 15, 8 PM $ 0.0000374
-0.19%
$ 720,726 $ 94,457
Feb 15, 7 PM $ 0.0000374
+0.73%
$ 722,070 $ 94,145
Feb 15, 6 PM $ 0.0000372
+0.80%
$ 716,832 $ 94,445
Feb 15, 5 PM $ 0.0000369
-0.46%
$ 711,155 $ 95,840
Feb 15, 4 PM $ 0.000037
-0.10%
$ 714,416 $ 95,363
Feb 15, 3 PM $ 0.0000371
-0.66%
$ 715,146 $ 94,332
Feb 15, 2 PM $ 0.0000373
-0.27%
$ 719,891 $ 93,773
Feb 15, 1 PM $ 0.0000374
+0.89%
$ 721,816 $ 93,576
Feb 15, 12 PM $ 0.0000371
-0.58%
$ 715,434 $ 92,878
Feb 15, 11 AM $ 0.0000373
+0.33%
$ 719,615 $ 91,095
Feb 15, 10 AM $ 0.0000372
-0.42%
$ 717,215 $ 91,579
Feb 15, 9 AM $ 0.0000373
-1.86%
$ 720,210 $ 91,098
Feb 15, 8 AM $ 0.000038
-1.03%
$ 733,858 $ 91,433