ICB NETWORK Historical Data

ICBX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000373
-1.86%
$ 720,210 $ 91,098
Feb 15, 8 AM $ 0.000038
-1.03%
$ 733,858 $ 91,433
Feb 15, 7 AM $ 0.0000384
+1.03%
$ 741,496 $ 92,164
Feb 15, 6 AM $ 0.0000381
-1.09%
$ 734,545 $ 93,194
Feb 15, 5 AM $ 0.0000385
-0.21%
$ 742,616 $ 92,674
Feb 15, 4 AM $ 0.0000385
+0.57%
$ 743,562 $ 93,894
Feb 15, 3 AM $ 0.0000384
-0.20%
$ 740,713 $ 93,676
Feb 15, 2 AM $ 0.0000385
-1.42%
$ 742,863 $ 93,624
Feb 15, 1 AM $ 0.0000391
-0.29%
$ 754,162 $ 93,571
Feb 15, 12 AM $ 0.0000392
+0.76%
$ 755,783 $ 94,350
Feb 14, 11 PM $ 0.0000388
+0.27%
$ 748,931 $ 92,173
Feb 14, 10 PM $ 0.0000387
-0.94%
$ 747,505 $ 91,614
Feb 14, 9 PM $ 0.0000391
+0.29%
$ 755,187 $ 90,520
Feb 14, 8 PM $ 0.000039
+0.32%
$ 753,001 $ 90,000
Feb 14, 7 PM $ 0.0000389
-1.08%
$ 750,606 $ 91,003
Feb 14, 6 PM $ 0.0000393
+3.52%
$ 758,782 $ 90,884
Feb 14, 5 PM $ 0.0000379
-0.16%
$ 731,860 $ 89,341
Feb 14, 4 PM $ 0.000038
-0.28%
$ 733,046 $ 88,969
Feb 14, 3 PM $ 0.0000381
+0.26%
$ 735,672 $ 89,959
Feb 14, 2 PM $ 0.0000381
+3.27%
$ 734,980 $ 91,441
Feb 14, 1 PM $ 0.0000369
-1.63%
$ 711,858 $ 74,455
Feb 14, 12 PM $ 0.0000375
+2.36%
$ 724,277 $ 94,373
Feb 14, 11 AM $ 0.0000366
-7.77%
$ 706,826 $ 76,571
Feb 14, 10 AM $ 0.0000397
-1.35%
$ 766,375 $ 95,723
Feb 14, 9 AM $ 0.0000403
+0.27%
$ 776,826 $ 96,466
Feb 14, 8 AM $ 0.0000402
+1.23%
$ 775,330 $ 94,955
Feb 14, 7 AM $ 0.0000397
-0.59%
$ 765,282 $ 98,741
Feb 14, 6 AM $ 0.0000399
+0.48%
$ 769,227 $ 91,323
Feb 14, 5 AM $ 0.0000397
-0.86%
$ 765,557 $ 91,128
Feb 14, 4 AM $ 0.0000401
-1.03%
$ 773,233 $ 89,818
Feb 14, 3 AM $ 0.0000405
-0.16%
$ 780,751 $ 88,971
Feb 14, 2 AM $ 0.0000405
-1.67%
$ 782,037 $ 87,927
Feb 14, 1 AM $ 0.0000412
-0.05%
$ 795,300 $ 86,645
Feb 14, 12 AM $ 0.0000412
+0.93%
$ 795,729 $ 85,911
Feb 13, 11 PM $ 0.0000409
+0.32%
$ 788,398 $ 85,263
Feb 13, 10 PM $ 0.0000407
-0.17%
$ 786,579 $ 84,412
Feb 13, 9 PM $ 0.0000408
+0.10%
$ 787,249 $ 84,546
Feb 13, 8 PM $ 0.0000407
-0.85%
$ 786,081 $ 83,681
Feb 13, 7 PM $ 0.0000411
+0.35%
$ 787,172 $ 82,622
Feb 13, 6 PM $ 0.000041
+0.58%
$ 790,791 $ 81,383
Feb 13, 5 PM $ 0.0000408
+0.06%
$ 786,199 $ 80,314
Feb 13, 4 PM $ 0.0000407
+1.19%
$ 786,054 $ 79,439
Feb 13, 3 PM $ 0.0000402
-5.60%
$ 777,242 $ 78,909
Feb 13, 2 PM $ 0.0000427
-0.79%
$ 823,495 $ 76,623
Feb 13, 1 PM $ 0.000043
-0.16%
$ 830,342 $ 74,509
Feb 13, 12 PM $ 0.0000431
-1.09%
$ 831,183 $ 72,653
Feb 13, 11 AM $ 0.0000436
-0.14%
$ 840,654 $ 73,231
Feb 13, 10 AM $ 0.0000437
+0.27%
$ 842,169 $ 75,399
Feb 13, 9 AM $ 0.0000435
-0.36%
$ 839,909 $ 77,619
Feb 13, 8 AM $ 0.0000437
+0.69%
$ 842,965 $ 81,026