ICB NETWORK Historical Data

ICBX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0000435
-0.36%
$ 839,909 $ 77,619
Feb 13, 8 AM $ 0.0000437
+0.69%
$ 842,965 $ 81,026
Feb 13, 7 AM $ 0.0000434
-0.41%
$ 837,175 $ 78,700
Feb 13, 6 AM $ 0.0000436
-0.11%
$ 840,613 $ 81,164
Feb 13, 5 AM $ 0.0000436
-0.32%
$ 841,554 $ 84,150
Feb 13, 4 AM $ 0.0000438
+0.00%
$ 844,228 $ 87,660
Feb 13, 3 AM $ 0.0000438
-0.01%
$ 844,229 $ 90,739
Feb 13, 2 AM $ 0.0000438
-0.02%
$ 844,335 $ 93,979
Feb 13, 1 AM $ 0.0000438
+0.12%
$ 844,471 $ 98,146
Feb 13, 12 AM $ 0.0000437
-0.06%
$ 843,473 $ 101,322
Feb 12, 11 PM $ 0.0000437
+0.01%
$ 843,969 $ 104,533
Feb 12, 10 PM $ 0.0000438
-0.06%
$ 844,387 $ 108,779
Feb 12, 9 PM $ 0.0000438
+0.15%
$ 845,847 $ 111,465
Feb 12, 8 PM $ 0.0000438
-0.30%
$ 844,612 $ 114,905
Feb 12, 7 PM $ 0.0000439
-0.14%
$ 846,747 $ 117,225
Feb 12, 6 PM $ 0.000044
-0.14%
$ 848,381 $ 121,964
Feb 12, 5 PM $ 0.000044
+0.24%
$ 849,537 $ 125,462
Feb 12, 4 PM $ 0.0000439
-0.49%
$ 847,497 $ 131,010
Feb 12, 3 PM $ 0.0000441
+0.19%
$ 851,644 $ 133,923
Feb 12, 2 PM $ 0.0000441
+0.57%
$ 850,133 $ 136,017
Feb 12, 1 PM $ 0.0000438
+0.31%
$ 845,235 $ 138,578
Feb 12, 12 PM $ 0.0000436
-0.01%
$ 841,613 $ 142,861
Feb 12, 11 AM $ 0.0000437
+0.00%
$ 842,766 $ 143,245
Feb 12, 10 AM $ 0.0000437
-0.75%
$ 842,806 $ 142,281
Feb 12, 9 AM $ 0.0000442
+0.88%
$ 850,577 $ 139,370
Feb 12, 8 AM $ 0.0000439
+0.57%
$ 846,732 $ 136,249
Feb 12, 7 AM $ 0.0000434
-1.59%
$ 837,115 $ 133,180
Feb 12, 6 AM $ 0.0000441
-0.11%
$ 851,547 $ 130,393
Feb 12, 5 AM $ 0.0000442
+0.91%
$ 852,441 $ 127,063
Feb 12, 4 AM $ 0.0000437
-0.11%
$ 843,898 $ 124,285
Feb 12, 3 AM $ 0.0000438
+0.03%
$ 844,782 $ 121,713
Feb 12, 2 AM $ 0.0000437
+0.36%
$ 843,723 $ 118,767
Feb 12, 1 AM $ 0.0000439
-1.00%
$ 846,366 $ 114,859
Feb 12, 12 AM $ 0.0000443
+0.60%
$ 855,671 $ 111,967
Feb 11, 11 PM $ 0.000044
-0.07%
$ 849,735 $ 109,056
Feb 11, 10 PM $ 0.0000442
-0.06%
$ 851,766 $ 105,542
Feb 11, 9 PM $ 0.0000442
+0.20%
$ 852,278 $ 102,635
Feb 11, 8 PM $ 0.0000441
+0.33%
$ 850,547 $ 100,109
Feb 11, 7 PM $ 0.0000439
+0.42%
$ 847,719 $ 97,859
Feb 11, 6 PM $ 0.0000438
-0.69%
$ 844,733 $ 93,292
Feb 11, 5 PM $ 0.0000441
-0.40%
$ 851,031 $ 89,870
Feb 11, 4 PM $ 0.0000442
+0.72%
$ 853,658 $ 85,100
Feb 11, 3 PM $ 0.0000439
-0.03%
$ 847,227 $ 82,306
Feb 11, 2 PM $ 0.0000439
+0.03%
$ 847,510 $ 80,075
Feb 11, 1 PM $ 0.0000439
-0.16%
$ 847,464 $ 77,712
Feb 11, 12 PM $ 0.000044
+0.05%
$ 848,817 $ 73,637
Feb 11, 11 AM $ 0.000044
+0.18%
$ 848,417 $ 71,257
Feb 11, 10 AM $ 0.0000439
-1.12%
$ 847,326 $ 70,014
Feb 11, 9 AM $ 0.0000444
+0.56%
$ 856,254 $ 69,231
Feb 11, 8 AM $ 0.0000441
+0.33%
$ 851,471 $ 68,801