ICB NETWORK Historical Data

ICBX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0000441
+0.33%
$ 851,471 $ 68,801
Feb 11, 7 AM $ 0.000044
-0.84%
$ 848,703 $ 68,865
Feb 11, 6 AM $ 0.0000444
+0.70%
$ 855,906 $ 67,882
Feb 11, 5 AM $ 0.0000441
-0.38%
$ 849,983 $ 67,153
Feb 11, 4 AM $ 0.0000442
+0.41%
$ 853,222 $ 66,864
Feb 11, 3 AM $ 0.000044
-0.57%
$ 849,700 $ 65,635
Feb 11, 2 AM $ 0.0000443
+0.08%
$ 854,546 $ 65,027
Feb 11, 1 AM $ 0.0000443
-0.12%
$ 853,840 $ 64,109
Feb 11, 12 AM $ 0.0000443
-0.15%
$ 854,902 $ 63,117
Feb 10, 11 PM $ 0.0000444
+0.08%
$ 856,228 $ 62,363
Feb 10, 10 PM $ 0.0000443
+0.89%
$ 855,567 $ 61,366
Feb 10, 9 PM $ 0.000044
-0.13%
$ 848,035 $ 60,754
Feb 10, 8 PM $ 0.000044
+0.56%
$ 849,143 $ 60,060
Feb 10, 7 PM $ 0.0000438
-0.69%
$ 844,436 $ 59,376
Feb 10, 6 PM $ 0.0000441
+0.33%
$ 850,282 $ 59,619
Feb 10, 5 PM $ 0.0000439
-0.69%
$ 847,461 $ 60,117
Feb 10, 4 PM $ 0.000044
-0.54%
$ 849,437 $ 59,531
Feb 10, 3 PM $ 0.0000443
-0.10%
$ 854,058 $ 59,875
Feb 10, 2 PM $ 0.0000443
+0.27%
$ 854,914 $ 60,646
Feb 10, 1 PM $ 0.0000442
-0.15%
$ 852,618 $ 60,735
Feb 10, 12 PM $ 0.0000443
+1.40%
$ 853,896 $ 60,742
Feb 10, 11 AM $ 0.0000436
-2.38%
$ 841,901 $ 60,444
Feb 10, 10 AM $ 0.0000447
+0.54%
$ 862,421 $ 59,643
Feb 10, 9 AM $ 0.0000445
+0.68%
$ 857,789 $ 59,920
Feb 10, 8 AM $ 0.0000442
-0.56%
$ 851,969 $ 60,922
Feb 10, 7 AM $ 0.0000444
-0.16%
$ 856,728 $ 61,238
Feb 10, 6 AM $ 0.0000445
+0.35%
$ 858,134 $ 61,638
Feb 10, 5 AM $ 0.0000443
+1.62%
$ 855,179 $ 61,621
Feb 10, 4 AM $ 0.0000436
-0.35%
$ 841,461 $ 61,330
Feb 10, 3 AM $ 0.0000438
-0.49%
$ 844,447 $ 62,202
Feb 10, 2 AM $ 0.000044
-0.01%
$ 848,587 $ 62,902
Feb 10, 1 AM $ 0.000044
+0.16%
$ 848,657 $ 64,115
Feb 10, 12 AM $ 0.0000439
+0.25%
$ 847,334 $ 64,790
Feb 9, 11 PM $ 0.0000438
-0.26%
$ 845,212 $ 65,235
Feb 9, 10 PM $ 0.0000439
+1.21%
$ 847,385 $ 65,846
Feb 9, 9 PM $ 0.0000434
-0.09%
$ 837,146 $ 66,074
Feb 9, 8 PM $ 0.0000434
-2.09%
$ 838,011 $ 65,912
Feb 9, 7 PM $ 0.0000444
+1.48%
$ 855,609 $ 67,133
Feb 9, 6 PM $ 0.0000437
-4.73%
$ 843,423 $ 66,777
Feb 9, 5 PM $ 0.0000459
+0.13%
$ 885,296 $ 66,394
Feb 9, 4 PM $ 0.0000459
+1.08%
$ 885,020 $ 66,334
Feb 9, 3 PM $ 0.000045
-0.71%
$ 867,211 $ 65,498
Feb 9, 2 PM $ 0.0000453
-0.65%
$ 873,558 $ 64,912
Feb 9, 1 PM $ 0.0000456
-0.02%
$ 879,831 $ 64,074
Feb 9, 12 PM $ 0.0000456
-0.21%
$ 880,079 $ 64,370
Feb 9, 11 AM $ 0.0000457
-1.65%
$ 881,908 $ 70,678
Feb 9, 10 AM $ 0.0000465
+0.12%
$ 896,719 $ 73,977
Feb 9, 9 AM $ 0.0000464
-0.80%
$ 895,684 $ 75,597
Feb 9, 8 AM $ 0.0000468
-1.67%
$ 902,872 $ 76,864
Feb 9, 7 AM $ 0.0000476
-0.42%
$ 918,174 $ 79,921