ICB NETWORK Historical Data

ICBX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000468
-1.67%
$ 902,872 $ 76,864
Feb 9, 7 AM $ 0.0000476
-0.42%
$ 918,174 $ 79,921
Feb 9, 6 AM $ 0.0000478
-0.31%
$ 922,023 $ 80,196
Feb 9, 5 AM $ 0.0000479
+0.09%
$ 924,882 $ 80,843
Feb 9, 4 AM $ 0.0000479
-0.16%
$ 924,028 $ 80,955
Feb 9, 3 AM $ 0.000048
-0.20%
$ 925,548 $ 81,548
Feb 9, 2 AM $ 0.0000481
-0.28%
$ 927,414 $ 84,843
Feb 9, 1 AM $ 0.0000482
+0.67%
$ 930,033 $ 87,461
Feb 9, 12 AM $ 0.0000479
+0.15%
$ 923,817 $ 89,977
Feb 8, 11 PM $ 0.0000478
+0.39%
$ 922,454 $ 92,556
Feb 8, 10 PM $ 0.0000476
-0.26%
$ 918,915 $ 96,344
Feb 8, 9 PM $ 0.0000478
+0.17%
$ 921,881 $ 100,022
Feb 8, 8 PM $ 0.0000477
+0.19%
$ 920,285 $ 102,579
Feb 8, 7 PM $ 0.0000476
-0.47%
$ 918,495 $ 103,900
Feb 8, 6 PM $ 0.0000478
+0.88%
$ 922,795 $ 107,744
Feb 8, 5 PM $ 0.0000474
+0.67%
$ 914,720 $ 110,141
Feb 8, 4 PM $ 0.0000471
+0.36%
$ 908,619 $ 114,684
Feb 8, 3 PM $ 0.0000469
+0.68%
$ 905,365 $ 116,201
Feb 8, 2 PM $ 0.0000466
-0.32%
$ 899,230 $ 120,502
Feb 8, 1 PM $ 0.0000468
-0.44%
$ 902,592 $ 122,891
Feb 8, 12 PM $ 0.000047
-3.41%
$ 906,612 $ 125,529
Feb 8, 11 AM $ 0.0000487
-0.57%
$ 938,596 $ 122,994
Feb 8, 10 AM $ 0.0000489
-1.72%
$ 943,953 $ 122,257
Feb 8, 9 AM $ 0.0000496
+0.36%
$ 956,986 $ 124,530
Feb 8, 8 AM $ 0.0000495
+2.45%
$ 955,326 $ 126,255
Feb 8, 7 AM $ 0.0000482
+0.17%
$ 930,589 $ 126,278
Feb 8, 6 AM $ 0.0000482
-0.35%
$ 929,064 $ 130,017
Feb 8, 5 AM $ 0.0000483
-0.54%
$ 932,350 $ 132,520
Feb 8, 4 AM $ 0.0000486
-0.01%
$ 937,379 $ 135,415
Feb 8, 3 AM $ 0.0000485
-0.33%
$ 936,459 $ 136,933
Feb 8, 2 AM $ 0.0000487
+1.21%
$ 938,582 $ 136,485
Feb 8, 1 AM $ 0.0000481
-1.11%
$ 927,395 $ 136,838
Feb 8, 12 AM $ 0.0000486
-0.09%
$ 937,846 $ 136,588
Feb 7, 11 PM $ 0.0000487
+0.71%
$ 939,704 $ 144,171
Feb 7, 10 PM $ 0.0000484
+2.03%
$ 933,110 $ 143,696
Feb 7, 9 PM $ 0.0000475
+1.25%
$ 915,551 $ 142,641
Feb 7, 8 PM $ 0.0000469
-0.60%
$ 904,286 $ 143,830
Feb 7, 7 PM $ 0.0000472
-0.47%
$ 909,741 $ 144,986
Feb 7, 6 PM $ 0.0000474
-0.97%
$ 915,091 $ 145,177
Feb 7, 5 PM $ 0.0000481
-0.42%
$ 926,141 $ 145,979
Feb 7, 4 PM $ 0.0000483
+0.04%
$ 931,135 $ 148,883
Feb 7, 3 PM $ 0.0000482
-0.37%
$ 930,792 $ 151,946
Feb 7, 2 PM $ 0.0000484
+0.86%
$ 934,214 $ 152,090
Feb 7, 1 PM $ 0.000048
-1.68%
$ 926,253 $ 153,502
Feb 7, 12 PM $ 0.0000488
-0.17%
$ 941,070 $ 154,153
Feb 7, 11 AM $ 0.0000489
+1.07%
$ 942,675 $ 153,770
Feb 7, 10 AM $ 0.0000483
-0.45%
$ 932,648 $ 155,021
Feb 7, 9 AM $ 0.0000486
+0.13%
$ 936,687 $ 154,777
Feb 7, 8 AM $ 0.0000484
-0.22%
$ 934,431 $ 154,499
Feb 7, 7 AM $ 0.0000487
+1.51%
$ 939,579 $ 154,719