ICB NETWORK Historical Data

ICBX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0000487
+1.51%
$ 939,579 $ 154,719
Feb 7, 6 AM $ 0.0000478
+0.98%
$ 922,505 $ 154,677
Feb 7, 5 AM $ 0.0000474
+1.56%
$ 913,561 $ 155,876
Feb 7, 4 AM $ 0.0000466
+0.32%
$ 899,547 $ 118,258
Feb 7, 3 AM $ 0.0000465
-0.25%
$ 897,693 $ 158,679
Feb 7, 2 AM $ 0.0000465
-1.38%
$ 897,911 $ 159,667
Feb 7, 1 AM $ 0.0000471
+3.06%
$ 909,463 $ 160,441
Feb 7, 12 AM $ 0.0000457
-7.82%
$ 882,244 $ 160,760
Feb 6, 11 PM $ 0.0000498
-2.01%
$ 961,201 $ 113,647
Feb 6, 10 PM $ 0.0000508
+0.07%
$ 980,879 $ 154,063
Feb 6, 9 PM $ 0.0000508
-0.61%
$ 979,202 $ 155,884
Feb 6, 8 PM $ 0.0000511
+0.50%
$ 985,209 $ 156,846
Feb 6, 7 PM $ 0.0000509
+1.59%
$ 981,310 $ 157,892
Feb 6, 6 PM $ 0.0000501
-1.13%
$ 967,005 $ 157,377
Feb 6, 5 PM $ 0.0000508
-0.73%
$ 979,098 $ 157,643
Feb 6, 4 PM $ 0.0000514
-0.24%
$ 993,293 $ 154,765
Feb 6, 3 PM $ 0.0000514
+0.51%
$ 991,719 $ 156,009
Feb 6, 2 PM $ 0.0000511
-0.18%
$ 985,227 $ 157,516
Feb 6, 1 PM $ 0.0000512
+0.77%
$ 987,464 $ 158,161
Feb 6, 12 PM $ 0.0000508
-0.85%
$ 979,955 $ 158,465
Feb 6, 11 AM $ 0.0000514
-1.21%
$ 990,798 $ 159,818
Feb 6, 10 AM $ 0.000052
-2.14%
$ 1.01 million $ 159,562
Feb 6, 9 AM $ 0.0000531
+0.55%
$ 1.02 million $ 159,436
Feb 6, 8 AM $ 0.0000528
-2.18%
$ 1.02 million $ 160,657
Feb 6, 7 AM $ 0.000054
-0.01%
$ 1.04 million $ 159,294
Feb 6, 6 AM $ 0.000054
-0.74%
$ 1.04 million $ 156,030
Feb 6, 5 AM $ 0.0000544
-0.25%
$ 1.05 million $ 152,653
Feb 6, 4 AM $ 0.0000545
+0.32%
$ 1.05 million $ 149,900
Feb 6, 3 AM $ 0.000054
-1.48%
$ 1.04 million $ 145,903
Feb 6, 2 AM $ 0.0000548
+2.30%
$ 1.06 million $ 142,258
Feb 6, 1 AM $ 0.0000536
+0.82%
$ 1.03 million $ 138,833
Feb 6, 12 AM $ 0.0000532
+0.08%
$ 1.03 million $ 139,878
Feb 5, 11 PM $ 0.0000531
-0.17%
$ 1.03 million $ 141,034
Feb 5, 10 PM $ 0.0000532
-2.12%
$ 1.03 million $ 142,931
Feb 5, 9 PM $ 0.0000544
-2.58%
$ 1.05 million $ 143,032
Feb 5, 8 PM $ 0.0000559
-2.40%
$ 1.08 million $ 143,102
Feb 5, 7 PM $ 0.0000572
+0.15%
$ 1.1 million $ 143,401
Feb 5, 6 PM $ 0.0000572
-0.94%
$ 1.1 million $ 144,805
Feb 5, 5 PM $ 0.0000577
-2.68%
$ 1.11 million $ 147,527
Feb 5, 4 PM $ 0.0000594
-5.85%
$ 1.15 million $ 149,574
Feb 5, 3 PM $ 0.0000631
-2.12%
$ 1.22 million $ 148,934
Feb 5, 2 PM $ 0.0000644
+0.37%
$ 1.24 million $ 149,814
Feb 5, 1 PM $ 0.0000642
-0.72%
$ 1.24 million $ 152,345
Feb 5, 12 PM $ 0.0000647
-0.35%
$ 1.25 million $ 155,133
Feb 5, 11 AM $ 0.0000649
+0.00%
$ 1.25 million $ 156,859
Feb 5, 10 AM $ 0.0000649
+0.24%
$ 1.25 million $ 158,820
Feb 5, 9 AM $ 0.0000647
-0.22%
$ 1.25 million $ 160,753
Feb 5, 8 AM $ 0.0000649
-0.03%
$ 1.25 million $ 160,247
Feb 5, 7 AM $ 0.0000649
-0.08%
$ 1.25 million $ 161,514
Feb 5, 6 AM $ 0.0000649
-0.05%
$ 1.25 million $ 166,267