ICB NETWORK Historical Data

ICBX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000649
-0.08%
$ 1.25 million $ 161,514
Feb 5, 6 AM $ 0.0000649
-0.05%
$ 1.25 million $ 166,267
Feb 5, 5 AM $ 0.000065
-0.17%
$ 1.25 million $ 169,518
Feb 5, 4 AM $ 0.0000651
-0.44%
$ 1.26 million $ 173,093
Feb 5, 3 AM $ 0.0000654
+0.04%
$ 1.26 million $ 177,005
Feb 5, 2 AM $ 0.0000653
+0.16%
$ 1.26 million $ 180,046
Feb 5, 1 AM $ 0.0000652
+0.14%
$ 1.26 million $ 182,728
Feb 5, 12 AM $ 0.0000651
+0.35%
$ 1.26 million $ 182,888
Feb 4, 11 PM $ 0.000065
+0.08%
$ 1.25 million $ 184,493
Feb 4, 10 PM $ 0.0000649
+0.13%
$ 1.25 million $ 186,064
Feb 4, 9 PM $ 0.000065
+0.19%
$ 1.25 million $ 185,610
Feb 4, 8 PM $ 0.0000648
+0.24%
$ 1.25 million $ 186,572
Feb 4, 7 PM $ 0.0000647
-0.46%
$ 1.25 million $ 186,763
Feb 4, 6 PM $ 0.000065
+0.09%
$ 1.25 million $ 186,491
Feb 4, 5 PM $ 0.0000651
-0.11%
$ 1.26 million $ 184,166
Feb 4, 4 PM $ 0.0000652
-0.36%
$ 1.26 million $ 182,524
Feb 4, 3 PM $ 0.0000653
-0.38%
$ 1.26 million $ 181,349
Feb 4, 2 PM $ 0.0000655
+0.92%
$ 1.26 million $ 180,590
Feb 4, 1 PM $ 0.0000649
+0.09%
$ 1.25 million $ 177,190
Feb 4, 12 PM $ 0.0000649
-0.47%
$ 1.25 million $ 175,140
Feb 4, 11 AM $ 0.0000653
-0.52%
$ 1.26 million $ 171,835
Feb 4, 10 AM $ 0.0000656
+0.99%
$ 1.27 million $ 170,499
Feb 4, 9 AM $ 0.0000648
-0.74%
$ 1.25 million $ 167,783
Feb 4, 8 AM $ 0.0000653
-0.23%
$ 1.26 million $ 168,674
Feb 4, 7 AM $ 0.0000655
+0.92%
$ 1.26 million $ 168,980
Feb 4, 6 AM $ 0.0000649
+0.15%
$ 1.25 million $ 168,534
Feb 4, 5 AM $ 0.0000648
+0.21%
$ 1.25 million $ 168,262
Feb 4, 4 AM $ 0.0000647
+0.51%
$ 1.25 million $ 168,852
Feb 4, 3 AM $ 0.0000644
+0.60%
$ 1.24 million $ 168,868
Feb 4, 2 AM $ 0.000064
-1.09%
$ 1.24 million $ 172,019
Feb 4, 1 AM $ 0.0000648
+0.28%
$ 1.25 million $ 172,465
Feb 4, 12 AM $ 0.0000644
-0.81%
$ 1.24 million $ 171,437
Feb 3, 11 PM $ 0.0000648
+0.46%
$ 1.25 million $ 170,180
Feb 3, 10 PM $ 0.0000645
-1.05%
$ 1.24 million $ 167,714
Feb 3, 9 PM $ 0.0000651
-2.43%
$ 1.26 million $ 166,283
Feb 3, 8 PM $ 0.0000666
+0.22%
$ 1.28 million $ 162,751
Feb 3, 7 PM $ 0.0000664
+0.12%
$ 1.28 million $ 160,985
Feb 3, 6 PM $ 0.0000663
-0.84%
$ 1.28 million $ 162,442
Feb 3, 5 PM $ 0.0000669
+0.08%
$ 1.29 million $ 164,058
Feb 3, 4 PM $ 0.0000669
+0.49%
$ 1.29 million $ 166,609
Feb 3, 3 PM $ 0.0000665
-0.18%
$ 1.28 million $ 167,292
Feb 3, 2 PM $ 0.0000668
-0.48%
$ 1.29 million $ 166,005
Feb 3, 1 PM $ 0.0000671
+0.71%
$ 1.29 million $ 166,325
Feb 3, 12 PM $ 0.0000666
+0.21%
$ 1.29 million $ 166,288
Feb 3, 11 AM $ 0.0000665
-0.11%
$ 1.28 million $ 169,219
Feb 3, 10 AM $ 0.0000666
+0.13%
$ 1.28 million $ 170,394
Feb 3, 9 AM $ 0.0000665
-0.46%
$ 1.29 million $ 174,861
Feb 3, 8 AM $ 0.0000669
+0.27%
$ 1.29 million $ 175,537
Feb 3, 7 AM $ 0.0000668
+0.36%
$ 1.29 million $ 176,417
Feb 3, 6 AM $ 0.0000665
+0.16%
$ 1.28 million $ 177,247