ICB NETWORK Historical Data

ICBX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0000665
+0.16%
$ 1.28 million $ 177,247
Feb 3, 5 AM $ 0.0000664
-0.40%
$ 1.28 million $ 177,073
Feb 3, 4 AM $ 0.0000667
-1.08%
$ 1.29 million $ 176,932
Feb 3, 3 AM $ 0.0000674
-0.28%
$ 1.3 million $ 176,948
Feb 3, 2 AM $ 0.0000675
+1.09%
$ 1.3 million $ 174,127
Feb 3, 1 AM $ 0.0000668
-0.89%
$ 1.29 million $ 174,524
Feb 3, 12 AM $ 0.0000672
+0.34%
$ 1.3 million $ 175,888
Feb 2, 11 PM $ 0.0000671
+0.51%
$ 1.29 million $ 176,449
Feb 2, 10 PM $ 0.0000668
+0.70%
$ 1.29 million $ 176,096
Feb 2, 9 PM $ 0.0000661
+0.58%
$ 1.28 million $ 177,319
Feb 2, 8 PM $ 0.0000658
-0.53%
$ 1.27 million $ 181,167
Feb 2, 7 PM $ 0.0000662
+0.55%
$ 1.28 million $ 183,415
Feb 2, 6 PM $ 0.0000659
-1.86%
$ 1.27 million $ 182,658
Feb 2, 5 PM $ 0.0000672
-0.48%
$ 1.3 million $ 181,367
Feb 2, 4 PM $ 0.0000675
+0.02%
$ 1.3 million $ 177,982
Feb 2, 3 PM $ 0.0000676
+0.24%
$ 1.3 million $ 177,939
Feb 2, 2 PM $ 0.0000673
-0.05%
$ 1.3 million $ 180,517
Feb 2, 1 PM $ 0.0000674
+0.30%
$ 1.3 million $ 179,935
Feb 2, 12 PM $ 0.0000672
-0.19%
$ 1.3 million $ 181,220
Feb 2, 11 AM $ 0.0000671
+0.61%
$ 1.29 million $ 180,682
Feb 2, 10 AM $ 0.0000667
+2.50%
$ 1.29 million $ 187,229
Feb 2, 9 AM $ 0.0000651
-0.96%
$ 1.26 million $ 183,388
Feb 2, 8 AM $ 0.0000657
-0.82%
$ 1.27 million $ 183,347
Feb 2, 7 AM $ 0.0000661
+0.19%
$ 1.28 million $ 183,574
Feb 2, 6 AM $ 0.0000663
+0.66%
$ 1.28 million $ 184,228
Feb 2, 5 AM $ 0.000066
+0.29%
$ 1.27 million $ 185,878
Feb 2, 4 AM $ 0.0000659
+0.10%
$ 1.27 million $ 186,644
Feb 2, 3 AM $ 0.0000659
+0.74%
$ 1.27 million $ 186,516
Feb 2, 2 AM $ 0.0000655
-0.13%
$ 1.27 million $ 188,524
Feb 2, 1 AM $ 0.0000657
-0.03%
$ 1.27 million $ 189,827
Feb 2, 12 AM $ 0.0000657
+0.48%
$ 1.27 million $ 188,251
Feb 1, 11 PM $ 0.0000654
+0.40%
$ 1.26 million $ 186,016
Feb 1, 10 PM $ 0.0000653
-0.97%
$ 1.26 million $ 185,130
Feb 1, 9 PM $ 0.000066
-0.14%
$ 1.27 million $ 185,949
Feb 1, 8 PM $ 0.0000661
+0.34%
$ 1.27 million $ 184,304
Feb 1, 7 PM $ 0.0000659
-0.26%
$ 1.27 million $ 181,833
Feb 1, 6 PM $ 0.0000663
-0.02%
$ 1.28 million $ 189,012
Feb 1, 5 PM $ 0.0000663
-0.16%
$ 1.28 million $ 188,833
Feb 1, 4 PM $ 0.0000666
-2.17%
$ 1.29 million $ 189,347
Feb 1, 3 PM $ 0.0000681
+0.81%
$ 1.31 million $ 190,160
Feb 1, 2 PM $ 0.0000674
-0.18%
$ 1.3 million $ 188,591
Feb 1, 1 PM $ 0.0000676
+0.92%
$ 1.3 million $ 190,056
Feb 1, 12 PM $ 0.000067
+0.57%
$ 1.29 million $ 189,075
Feb 1, 11 AM $ 0.0000667
-2.86%
$ 1.29 million $ 189,120
Feb 1, 10 AM $ 0.0000686
+0.42%
$ 1.32 million $ 181,263
Feb 1, 9 AM $ 0.0000684
+0.72%
$ 1.32 million $ 181,403
Feb 1, 8 AM $ 0.0000679
+0.37%
$ 1.31 million $ 180,819
Feb 1, 7 AM $ 0.0000676
-0.08%
$ 1.3 million $ 180,451
Feb 1, 6 AM $ 0.0000677
+0.70%
$ 1.31 million $ 180,210
Feb 1, 5 AM $ 0.0000672
+0.37%
$ 1.3 million $ 178,185