ICB NETWORK Historical Data

ICBX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000201
-1.13%
$ 387,567 $ 61,966
Mar 23, 11 PM $ 0.0000203
+0.25%
$ 392,232 $ 61,703
Mar 23, 10 PM $ 0.0000203
+1.09%
$ 391,256 $ 62,095
Mar 23, 9 PM $ 0.0000201
-0.17%
$ 387,023 $ 62,147
Mar 23, 8 PM $ 0.0000201
+0.34%
$ 387,695 $ 62,123
Mar 23, 7 PM $ 0.00002
+0.41%
$ 386,375 $ 62,448
Mar 23, 6 PM $ 0.00002
-0.80%
$ 384,928 $ 62,618
Mar 23, 5 PM $ 0.0000201
+0.25%
$ 388,029 $ 62,456
Mar 23, 4 PM $ 0.0000201
-0.55%
$ 387,070 $ 61,843
Mar 23, 3 PM $ 0.0000202
-0.25%
$ 389,219 $ 61,955
Mar 23, 2 PM $ 0.0000202
-0.01%
$ 390,204 $ 61,167
Mar 23, 1 PM $ 0.0000202
-0.20%
$ 390,455 $ 60,741
Mar 23, 12 PM $ 0.0000203
+0.29%
$ 391,233 $ 60,504
Mar 23, 11 AM $ 0.0000202
-0.03%
$ 390,199 $ 61,062
Mar 23, 10 AM $ 0.0000202
+0.40%
$ 390,305 $ 61,658
Mar 23, 9 AM $ 0.0000202
-0.34%
$ 388,756 $ 61,641
Mar 23, 8 AM $ 0.0000202
+0.29%
$ 390,074 $ 62,049
Mar 23, 7 AM $ 0.0000202
-0.67%
$ 388,958 $ 62,261
Mar 23, 6 AM $ 0.0000203
+0.17%
$ 392,524 $ 62,313
Mar 23, 5 AM $ 0.0000203
+0.70%
$ 391,853 $ 61,697
Mar 23, 4 AM $ 0.0000202
-0.16%
$ 389,113 $ 62,122
Mar 23, 3 AM $ 0.0000203
-0.02%
$ 390,931 $ 62,117
Mar 23, 2 AM $ 0.0000203
-0.21%
$ 391,064 $ 61,619
Mar 23, 1 AM $ 0.0000203
+0.40%
$ 391,598 $ 62,127
Mar 23, 12 AM $ 0.0000202
-0.36%
$ 390,044 $ 62,609
Mar 22, 11 PM $ 0.0000203
-0.70%
$ 391,748 $ 63,244
Mar 22, 10 PM $ 0.0000204
+0.97%
$ 394,510 $ 62,835
Mar 22, 9 PM $ 0.0000203
-0.53%
$ 390,706 $ 63,270
Mar 22, 8 PM $ 0.0000204
-0.24%
$ 392,770 $ 63,186
Mar 22, 7 PM $ 0.0000204
-0.11%
$ 393,698 $ 63,035
Mar 22, 6 PM $ 0.0000204
+0.99%
$ 394,135 $ 62,815
Mar 22, 5 PM $ 0.0000203
-0.81%
$ 392,100 $ 62,760
Mar 22, 4 PM $ 0.0000205
+0.65%
$ 395,314 $ 63,362
Mar 22, 3 PM $ 0.0000204
+0.43%
$ 392,744 $ 63,151
Mar 22, 2 PM $ 0.0000203
-0.25%
$ 391,066 $ 63,644
Mar 22, 1 PM $ 0.0000203
+0.51%
$ 392,031 $ 64,382
Mar 22, 12 PM $ 0.0000202
-0.78%
$ 390,035 $ 64,006
Mar 22, 11 AM $ 0.0000204
-0.08%
$ 393,110 $ 63,821
Mar 22, 10 AM $ 0.0000204
+0.29%
$ 393,432 $ 63,922
Mar 22, 9 AM $ 0.0000203
-0.32%
$ 392,076 $ 64,378
Mar 22, 8 AM $ 0.0000204
-0.32%
$ 393,331 $ 63,996
Mar 22, 7 AM $ 0.0000205
+0.11%
$ 394,611 $ 63,995
Mar 22, 6 AM $ 0.0000204
+0.61%
$ 393,709 $ 64,143
Mar 22, 5 AM $ 0.0000203
-0.69%
$ 390,749 $ 64,256
Mar 22, 4 AM $ 0.0000204
+0.29%
$ 393,447 $ 63,872
Mar 22, 3 AM $ 0.0000203
-0.52%
$ 391,297 $ 64,067
Mar 22, 2 AM $ 0.0000204
-0.47%
$ 394,230 $ 64,581
Mar 22, 1 AM $ 0.0000205
+1.13%
$ 395,188 $ 64,284
Mar 22, 12 AM $ 0.0000204
+0.42%
$ 393,072 $ 63,283
Mar 21, 11 PM $ 0.0000203
+0.23%
$ 391,424 $ 63,295