ICB NETWORK Historical Data

ICBX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0000677
+0.70%
$ 1.31 million $ 180,210
Feb 1, 5 AM $ 0.0000672
+0.37%
$ 1.3 million $ 178,185
Feb 1, 4 AM $ 0.000067
-2.07%
$ 1.29 million $ 178,489
Feb 1, 3 AM $ 0.0000685
+0.14%
$ 1.32 million $ 179,186
Feb 1, 2 AM $ 0.0000684
+0.43%
$ 1.32 million $ 178,355
Feb 1, 1 AM $ 0.0000681
+0.18%
$ 1.31 million $ 177,123
Feb 1, 12 AM $ 0.000068
-0.29%
$ 1.31 million $ 178,013
Jan 31, 11 PM $ 0.0000682
+0.30%
$ 1.31 million $ 177,904
Jan 31, 10 PM $ 0.0000679
+1.72%
$ 1.31 million $ 182,157
Jan 31, 9 PM $ 0.0000668
+0.54%
$ 1.29 million $ 183,678
Jan 31, 8 PM $ 0.0000663
-0.48%
$ 1.28 million $ 183,944
Jan 31, 7 PM $ 0.0000666
-2.17%
$ 1.29 million $ 185,477
Jan 31, 6 PM $ 0.0000681
-1.30%
$ 1.32 million $ 176,870
Jan 31, 5 PM $ 0.000069
-0.24%
$ 1.33 million $ 176,738
Jan 31, 4 PM $ 0.0000691
+0.28%
$ 1.33 million $ 176,801
Jan 31, 3 PM $ 0.000069
-0.48%
$ 1.33 million $ 175,913
Jan 31, 2 PM $ 0.0000695
+0.29%
$ 1.34 million $ 176,844
Jan 31, 1 PM $ 0.0000693
+0.35%
$ 1.34 million $ 177,016
Jan 31, 12 PM $ 0.0000689
-0.21%
$ 1.33 million $ 178,791
Jan 31, 11 AM $ 0.000069
-0.02%
$ 1.33 million $ 179,905
Jan 31, 10 AM $ 0.000069
-1.20%
$ 1.33 million $ 180,527
Jan 31, 9 AM $ 0.0000698
-1.56%
$ 1.35 million $ 180,059
Jan 31, 8 AM $ 0.0000711
+0.40%
$ 1.37 million $ 179,468
Jan 31, 7 AM $ 0.0000709
-0.17%
$ 1.37 million $ 178,415
Jan 31, 6 AM $ 0.0000711
+0.10%
$ 1.37 million $ 177,020
Jan 31, 5 AM $ 0.000071
+0.85%
$ 1.37 million $ 179,532
Jan 31, 4 AM $ 0.0000705
-0.39%
$ 1.36 million $ 180,018
Jan 31, 3 AM $ 0.0000708
+0.29%
$ 1.37 million $ 181,327
Jan 31, 2 AM $ 0.0000706
-0.24%
$ 1.36 million $ 181,409
Jan 31, 1 AM $ 0.0000707
-0.10%
$ 1.36 million $ 182,037
Jan 31, 12 AM $ 0.0000709
+1.03%
$ 1.37 million $ 184,356
Jan 30, 11 PM $ 0.0000702
-4.23%
$ 1.35 million $ 185,342
Jan 30, 10 PM $ 0.0000733
+0.12%
$ 1.41 million $ 182,150
Jan 30, 9 PM $ 0.0000732
+0.77%
$ 1.41 million $ 180,028
Jan 30, 8 PM $ 0.0000727
+0.05%
$ 1.4 million $ 179,122
Jan 30, 7 PM $ 0.0000728
+0.44%
$ 1.4 million $ 178,780
Jan 30, 6 PM $ 0.0000726
-0.12%
$ 1.4 million $ 178,704
Jan 30, 5 PM $ 0.0000727
+0.48%
$ 1.4 million $ 182,059
Jan 30, 4 PM $ 0.0000724
+0.43%
$ 1.39 million $ 183,715
Jan 30, 3 PM $ 0.0000721
-0.45%
$ 1.39 million $ 183,359
Jan 30, 2 PM $ 0.0000724
-0.68%
$ 1.4 million $ 180,605
Jan 30, 1 PM $ 0.0000728
+0.13%
$ 1.41 million $ 182,378
Jan 30, 12 PM $ 0.0000728
+0.19%
$ 1.4 million $ 181,106
Jan 30, 11 AM $ 0.0000727
+0.41%
$ 1.4 million $ 179,086
Jan 30, 10 AM $ 0.0000725
+0.09%
$ 1.4 million $ 177,167
Jan 30, 9 AM $ 0.0000725
+0.35%
$ 1.4 million $ 177,848
Jan 30, 8 AM $ 0.0000723
-0.15%
$ 1.39 million $ 178,207
Jan 30, 7 AM $ 0.0000725
-1.07%
$ 1.4 million $ 179,188
Jan 30, 6 AM $ 0.0000732
+0.04%
$ 1.41 million $ 180,725
Jan 30, 5 AM $ 0.0000733
+0.34%
$ 1.41 million $ 180,679