ICB NETWORK Historical Data

ICBX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.0000204
+1.32%
$394,109 $71,753
Apr 13, 2026 $0.0000201
-1.10%
$387,072 $69,750
Apr 12, 2026 $0.0000203
+1.59%
$391,381 $60,215
Apr 11, 2026 $0.00002
+0.34%
$385,262 $47,393
Apr 10, 2026 $0.0000199
-0.89%
$383,976 $49,396
Apr 9, 2026 $0.0000201
-0.07%
$387,434 $48,794
Apr 8, 2026 $0.0000201
+0.34%
$387,720 $46,489
Apr 7, 2026 $0.00002
-0.30%
$386,394 $43,775
Apr 6, 2026 $0.0000201
+4.55%
$387,568 $51,315
Apr 5, 2026 $0.0000192
-1.50%
$370,707 $49,940
Apr 4, 2026 $0.0000195
-3.13%
$376,344 $48,882
Apr 3, 2026 $0.0000201
+0.66%
$388,497 $48,291
Apr 2, 2026 $0.00002
-1.97%
$385,933 $58,568
Apr 1, 2026 $0.0000204
-3.48%
$393,803 $73,438
Mar 31, 2026 $0.0000212
+0.35%
$408,052 $67,420
Mar 30, 2026 $0.0000211
+0.52%
$406,495 $63,524
Mar 29, 2026 $0.000021
+1.52%
$404,382 $70,282
Mar 28, 2026 $0.0000206
-2.49%
$398,232 $70,990
Mar 27, 2026 $0.0000211
+3.92%
$407,117 $51,639
Mar 26, 2026 $0.0000203
+0.85%
$391,829 $65,261
Mar 25, 2026 $0.0000201
-0.08%
$388,375 $68,712
Mar 24, 2026 $0.0000201
-0.87%
$388,606 $62,880
Mar 23, 2026 $0.0000203
+0.20%
$392,232 $61,703
Mar 22, 2026 $0.0000203
+0.08%
$391,748 $63,244
Mar 21, 2026 $0.0000203
-1.64%
$391,424 $63,295
Mar 20, 2026 $0.0000207
-1.23%
$398,717 $58,094
Mar 19, 2026 $0.0000209
+1.29%
$403,602 $60,386
Mar 18, 2026 $0.0000207
+1.14%
$398,426 $59,827
Mar 17, 2026 $0.0000204
-3.58%
$394,017 $61,586
Mar 16, 2026 $0.0000211
+4.36%
$407,463 $60,682
Mar 15, 2026 $0.0000202
-1.81%
$388,803 $62,614
Mar 14, 2026 $0.0000205
-5.22%
$395,960 $66,218
Mar 13, 2026 $0.0000216
+1.72%
$417,759 $122,797
Mar 12, 2026 $0.0000212
-0.07%
$410,045 $108,359
Mar 11, 2026 $0.0000213
+3.72%
$409,834 $77,643
Mar 10, 2026 $0.0000206
+2.84%
$395,824 $67,210
Mar 9, 2026 $0.00002
-4.64%
$386,384 $104,574
Mar 8, 2026 $0.0000211
+3.22%
$407,298 $138,531
Mar 7, 2026 $0.0000205
-10.99%
$394,611 $140,250
Mar 6, 2026 $0.000023
-7.53%
$443,327 $155,763
Mar 5, 2026 $0.0000249
-2.61%
$479,445 $146,716
Mar 4, 2026 $0.0000255
-6.63%
$492,271 $152,810
Mar 3, 2026 $0.0000273
-4.50%
$527,512 $168,598
Mar 2, 2026 $0.0000286
+0.90%
$552,143 $130,556
Mar 1, 2026 $0.0000284
-6.95%
$548,335 $155,598
Feb 28, 2026 $0.0000305
-1.23%
$589,302 $153,567
Feb 27, 2026 $0.0000309
+1.51%
$596,667 $154,667
Feb 26, 2026 $0.0000304
+32.03%
$586,603 $143,244
Feb 25, 2026 $0.0000225
+8.73%
$434,443 $82,222
Feb 24, 2026 $0.0000207
+9.38%
$399,578 $79,050