ICB NETWORK Historical Data

ICBX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0000198
-0.53%
$ 382,390 $ 48,698
Apr 11, 1 AM $ 0.0000199
+0.43%
$ 384,427 $ 49,101
Apr 11, 12 AM $ 0.0000198
-0.31%
$ 382,786 $ 49,047
Apr 10, 11 PM $ 0.0000199
+0.18%
$ 383,976 $ 49,396
Apr 10, 10 PM $ 0.0000199
+0.12%
$ 383,287 $ 49,566
Apr 10, 9 PM $ 0.0000198
+0.08%
$ 382,837 $ 48,884
Apr 10, 8 PM $ 0.0000198
-0.10%
$ 382,548 $ 49,087
Apr 10, 7 PM $ 0.0000198
-0.47%
$ 382,939 $ 49,113
Apr 10, 6 PM $ 0.0000199
+0.52%
$ 384,748 $ 49,328
Apr 10, 5 PM $ 0.0000199
-0.68%
$ 383,106 $ 49,337
Apr 10, 4 PM $ 0.0000199
-0.47%
$ 382,996 $ 49,358
Apr 10, 3 PM $ 0.0000199
-0.64%
$ 383,283 $ 49,176
Apr 10, 2 PM $ 0.00002
-1.05%
$ 385,736 $ 49,269
Apr 10, 1 PM $ 0.0000202
+0.87%
$ 389,842 $ 49,177
Apr 10, 12 PM $ 0.00002
+0.04%
$ 386,463 $ 49,370
Apr 10, 11 AM $ 0.00002
-0.37%
$ 386,128 $ 49,259
Apr 10, 10 AM $ 0.0000201
+0.00%
$ 387,553 $ 49,349
Apr 10, 9 AM $ 0.0000201
+0.71%
$ 387,554 $ 49,345
Apr 10, 8 AM $ 0.0000199
+0.34%
$ 384,871 $ 49,362
Apr 10, 7 AM $ 0.0000199
-0.70%
$ 383,497 $ 49,308
Apr 10, 6 AM $ 0.00002
+0.70%
$ 386,186 $ 49,243
Apr 10, 5 AM $ 0.0000199
-0.02%
$ 383,514 $ 48,868
Apr 10, 4 AM $ 0.0000199
-0.32%
$ 383,583 $ 48,875
Apr 10, 3 AM $ 0.0000199
-0.02%
$ 384,823 $ 48,943
Apr 10, 2 AM $ 0.00002
+0.40%
$ 384,899 $ 48,605
Apr 10, 1 AM $ 0.0000199
-1.01%
$ 383,383 $ 48,439
Apr 10, 12 AM $ 0.0000201
-0.03%
$ 387,314 $ 48,387
Apr 9, 11 PM $ 0.0000201
+0.32%
$ 387,434 $ 48,794
Apr 9, 10 PM $ 0.00002
-0.02%
$ 386,190 $ 48,762
Apr 9, 9 PM $ 0.00002
-0.36%
$ 386,250 $ 48,765
Apr 9, 8 PM $ 0.0000201
+0.06%
$ 387,663 $ 48,646
Apr 9, 7 PM $ 0.0000201
-0.04%
$ 387,433 $ 48,727
Apr 9, 6 PM $ 0.0000201
-0.02%
$ 387,323 $ 48,770
Apr 9, 5 PM $ 0.00002
+0.03%
$ 386,074 $ 48,765
Apr 9, 4 PM $ 0.00002
+0.01%
$ 386,018 $ 48,554
Apr 9, 3 PM $ 0.00002
-0.28%
$ 386,246 $ 48,573
Apr 9, 2 PM $ 0.0000201
-0.03%
$ 387,551 $ 48,509
Apr 9, 1 PM $ 0.0000201
+0.38%
$ 387,665 $ 48,602
Apr 9, 12 PM $ 0.00002
-0.02%
$ 386,186 $ 48,508
Apr 9, 11 AM $ 0.00002
+1.38%
$ 386,245 $ 48,603
Apr 9, 10 AM $ 0.0000197
-1.02%
$ 380,972 $ 48,090
Apr 9, 9 AM $ 0.00002
+0.78%
$ 385,061 $ 47,911
Apr 9, 8 AM $ 0.0000198
+0.28%
$ 382,064 $ 47,611
Apr 9, 7 AM $ 0.0000197
-0.97%
$ 380,997 $ 47,624
Apr 9, 6 AM $ 0.0000199
+0.34%
$ 384,727 $ 47,610
Apr 9, 5 AM $ 0.0000199
+0.37%
$ 383,436 $ 47,338
Apr 9, 4 AM $ 0.0000198
-1.07%
$ 382,017 $ 47,172
Apr 9, 3 AM $ 0.00002
+0.65%
$ 386,138 $ 46,707
Apr 9, 2 AM $ 0.0000199
-1.43%
$ 383,637 $ 46,985
Apr 9, 1 AM $ 0.0000202
+0.35%
$ 389,190 $ 46,725