ICB NETWORK Historical Data

ICBX Page 4
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0000217
+0.00%
$ 418,838 $ 14,917
9:24 PM $ 0.0000217
+0.00%
$ 418,838 $ 14,894
9:19 PM $ 0.0000216
+0.00%
$ 417,488 $ 14,854
9:14 PM $ 0.0000217
+0.00%
$ 418,452 $ 14,871
9:09 PM $ 0.0000217
+0.00%
$ 418,067 $ 14,844
9:04 PM $ 0.0000217
+0.00%
$ 418,067 $ 14,818
8:59 PM $ 0.0000217
+0.00%
$ 418,260 $ 14,794
8:54 PM $ 0.0000217
+0.00%
$ 418,260 $ 14,777
8:49 PM $ 0.0000217
+0.00%
$ 417,874 $ 14,814
8:44 PM $ 0.0000217
+0.00%
$ 417,874 $ 14,794
8:39 PM $ 0.0000217
+0.00%
$ 418,452 $ 14,787
8:34 PM $ 0.0000217
+0.00%
$ 418,838 $ 14,785
8:29 PM $ 0.0000217
+0.00%
$ 419,031 $ 14,785
8:24 PM $ 0.0000217
+0.00%
$ 418,452 $ 14,768
8:19 PM $ 0.0000217
+0.00%
$ 418,067 $ 14,777
8:14 PM $ 0.0000217
+0.00%
$ 418,067 $ 14,750
8:09 PM $ 0.0000217
+0.00%
$ 418,260 $ 14,776
8:04 PM $ 0.0000217
+0.00%
$ 418,260 $ 14,752
7:59 PM $ 0.0000217
+0.00%
$ 418,452 $ 14,727
7:54 PM $ 0.0000217
+0.00%
$ 418,838 $ 14,749
7:49 PM $ 0.0000217
+0.00%
$ 417,874 $ 14,759
7:44 PM $ 0.0000217
+0.00%
$ 418,838 $ 14,737
7:39 PM $ 0.0000217
+0.00%
$ 418,645 $ 14,737
7:34 PM $ 0.0000217
+0.00%
$ 418,645 $ 14,737
7:29 PM $ 0.0000217
+0.00%
$ 419,417 $ 14,755
7:24 PM $ 0.0000217
+0.00%
$ 419,417 $ 14,735
7:19 PM $ 0.0000217
+0.00%
$ 419,224 $ 14,736
7:14 PM $ 0.0000217
+0.00%
$ 419,417 $ 14,754
7:09 PM $ 0.0000218
+0.00%
$ 420,382 $ 14,771
7:04 PM $ 0.0000218
+0.00%
$ 420,382 $ 14,840
6:59 PM $ 0.0000218
+0.00%
$ 420,382 $ 14,872
6:54 PM $ 0.0000218
+0.00%
$ 419,996 $ 14,821
6:49 PM $ 0.0000218
+0.00%
$ 419,803 $ 14,844
6:44 PM $ 0.0000217
+0.00%
$ 419,417 $ 14,897
6:39 PM $ 0.0000217
+0.00%
$ 419,224 $ 14,867
6:34 PM $ 0.0000217
+0.00%
$ 418,838 $ 14,861
6:29 PM $ 0.0000217
+0.00%
$ 418,838 $ 14,960
6:24 PM $ 0.0000217
+0.00%
$ 418,260 $ 14,961
6:19 PM $ 0.0000217
+0.00%
$ 419,031 $ 14,954
6:14 PM $ 0.0000217
+0.00%
$ 419,417 $ 14,892
6:09 PM $ 0.0000217
+0.00%
$ 419,417 $ 14,911
6:04 PM $ 0.0000217
+0.00%
$ 419,417 $ 14,910
5:59 PM $ 0.0000217
+0.00%
$ 419,610 $ 14,929
5:54 PM $ 0.0000217
+0.00%
$ 419,031 $ 14,933
5:49 PM $ 0.0000217
+0.00%
$ 419,417 $ 14,931
5:44 PM $ 0.0000217
+0.00%
$ 419,417 $ 14,979
5:39 PM $ 0.0000217
+0.00%
$ 418,645 $ 14,971
5:34 PM $ 0.0000217
+0.00%
$ 418,645 $ 15,001
5:29 PM $ 0.0000217
+0.00%
$ 417,874 $ 15,024
5:24 PM $ 0.0000217
+0.00%
$ 418,645 $ 14,992