ICB NETWORK Historical Data

ICBX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000732
+0.04%
$ 1.41 million $ 180,725
Jan 30, 5 AM $ 0.0000733
+0.34%
$ 1.41 million $ 180,679
Jan 30, 4 AM $ 0.000073
+0.43%
$ 1.41 million $ 182,351
Jan 30, 3 AM $ 0.0000727
-0.40%
$ 1.4 million $ 180,399
Jan 30, 2 AM $ 0.0000731
-0.07%
$ 1.41 million $ 181,529
Jan 30, 1 AM $ 0.0000732
-0.06%
$ 1.41 million $ 180,199
Jan 30, 12 AM $ 0.0000733
+0.04%
$ 1.41 million $ 178,938
Jan 29, 11 PM $ 0.0000733
-0.06%
$ 1.41 million $ 179,180
Jan 29, 10 PM $ 0.0000733
+0.41%
$ 1.41 million $ 181,140
Jan 29, 9 PM $ 0.0000729
-0.14%
$ 1.41 million $ 182,772
Jan 29, 8 PM $ 0.000073
-0.15%
$ 1.41 million $ 184,148
Jan 29, 7 PM $ 0.0000733
-0.79%
$ 1.41 million $ 182,287
Jan 29, 6 PM $ 0.0000741
-3.57%
$ 1.43 million $ 179,073
Jan 29, 5 PM $ 0.0000768
-0.60%
$ 1.48 million $ 171,440
Jan 29, 4 PM $ 0.0000772
+0.08%
$ 1.49 million $ 167,449
Jan 29, 3 PM $ 0.0000772
-1.77%
$ 1.49 million $ 169,442
Jan 29, 2 PM $ 0.0000785
-0.94%
$ 1.52 million $ 171,334
Jan 29, 1 PM $ 0.0000792
+0.02%
$ 1.53 million $ 168,703
Jan 29, 12 PM $ 0.0000794
+0.61%
$ 1.53 million $ 167,532
Jan 29, 11 AM $ 0.000079
-0.13%
$ 1.52 million $ 166,255
Jan 29, 10 AM $ 0.0000792
-1.63%
$ 1.53 million $ 166,908
Jan 29, 9 AM $ 0.0000804
+0.14%
$ 1.55 million $ 167,845
Jan 29, 8 AM $ 0.0000804
-0.23%
$ 1.55 million $ 167,704
Jan 29, 7 AM $ 0.0000806
-0.11%
$ 1.56 million $ 166,407
Jan 29, 6 AM $ 0.0000808
-0.08%
$ 1.56 million $ 163,944
Jan 29, 5 AM $ 0.0000808
+0.22%
$ 1.56 million $ 165,436
Jan 29, 4 AM $ 0.0000807
+0.53%
$ 1.56 million $ 162,016
Jan 29, 3 AM $ 0.0000801
+0.52%
$ 1.55 million $ 161,204
Jan 29, 2 AM $ 0.0000798
+0.18%
$ 1.54 million $ 160,133
Jan 29, 1 AM $ 0.0000796
-1.09%
$ 1.53 million $ 160,205
Jan 29, 12 AM $ 0.0000803
-0.47%
$ 1.55 million $ 161,582
Jan 28, 11 PM $ 0.0000808
-1.11%
$ 1.56 million $ 163,233
Jan 28, 10 PM $ 0.0000817
-1.49%
$ 1.58 million $ 162,580
Jan 28, 9 PM $ 0.0000831
-0.40%
$ 1.6 million $ 161,454
Jan 28, 8 PM $ 0.0000834
+0.41%
$ 1.61 million $ 161,683
Jan 28, 7 PM $ 0.000083
+0.42%
$ 1.6 million $ 165,587
Jan 28, 6 PM $ 0.0000827
-0.09%
$ 1.6 million $ 171,338
Jan 28, 5 PM $ 0.0000828
-0.96%
$ 1.6 million $ 176,368
Jan 28, 4 PM $ 0.0000835
-1.41%
$ 1.61 million $ 180,515
Jan 28, 3 PM $ 0.0000848
+0.24%
$ 1.64 million $ 182,908
Jan 28, 2 PM $ 0.0000847
-0.76%
$ 1.64 million $ 185,906
Jan 28, 1 PM $ 0.0000854
+0.11%
$ 1.65 million $ 188,514
Jan 28, 12 PM $ 0.0000852
+1.61%
$ 1.65 million $ 190,651
Jan 28, 11 AM $ 0.0000838
-2.21%
$ 1.62 million $ 188,002
Jan 28, 10 AM $ 0.0000858
-0.24%
$ 1.65 million $ 184,810
Jan 28, 9 AM $ 0.0000861
+0.18%
$ 1.66 million $ 181,966
Jan 28, 8 AM $ 0.0000859
+0.07%
$ 1.66 million $ 182,217
Jan 28, 7 AM $ 0.0000858
+0.26%
$ 1.65 million $ 180,614
Jan 28, 6 AM $ 0.0000855
+1.30%
$ 1.65 million $ 181,246
Jan 28, 5 AM $ 0.0000844
-0.20%
$ 1.63 million $ 175,786