ICB NETWORK Historical Data

ICBX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0000855
+1.30%
$ 1.65 million $ 181,246
Jan 28, 5 AM $ 0.0000844
-0.20%
$ 1.63 million $ 175,786
Jan 28, 4 AM $ 0.0000846
-0.15%
$ 1.63 million $ 173,034
Jan 28, 3 AM $ 0.0000847
+0.28%
$ 1.63 million $ 167,977
Jan 28, 2 AM $ 0.0000846
-1.27%
$ 1.63 million $ 162,272
Jan 28, 1 AM $ 0.0000857
+3.03%
$ 1.65 million $ 74,055
Jan 28, 12 AM $ 0.0000832
+0.84%
$ 1.61 million $ 71,579
Jan 27, 11 PM $ 0.0000825
-0.35%
$ 1.59 million $ 69,675
Jan 27, 10 PM $ 0.0000826
+1.94%
$ 1.59 million $ 67,370
Jan 27, 9 PM $ 0.000081
-0.23%
$ 1.56 million $ 65,440
Jan 27, 8 PM $ 0.0000812
+1.58%
$ 1.57 million $ 62,627
Jan 27, 7 PM $ 0.0000799
+0.32%
$ 1.54 million $ 60,222
Jan 27, 6 PM $ 0.0000796
+0.19%
$ 1.54 million $ 58,059
Jan 27, 5 PM $ 0.0000794
+0.44%
$ 1.53 million $ 56,293
Jan 27, 4 PM $ 0.000079
+0.12%
$ 1.52 million $ 54,680
Jan 27, 3 PM $ 0.0000789
+0.05%
$ 1.52 million $ 52,536
Jan 27, 2 PM $ 0.0000789
-0.13%
$ 1.52 million $ 49,694
Jan 27, 1 PM $ 0.0000789
-1.42%
$ 1.52 million $ 48,394
Jan 27, 7 AM $ 0.0000703
+1.24%
$ 1.36 million $ 73,873
Jan 27, 6 AM $ 0.0000688
+3.09%
$ 1.33 million $ 73,966
Jan 27, 5 AM $ 0.0000667
+0.65%
$ 1.29 million $ 73,887
Jan 27, 4 AM $ 0.0000663
+0.43%
$ 1.28 million $ 73,621
Jan 27, 3 AM $ 0.000066
-0.24%
$ 1.27 million $ 87,605
Jan 27, 2 AM $ 0.0000662
-0.29%
$ 1.28 million $ 90,639
Jan 27, 1 AM $ 0.0000664
-0.06%
$ 1.28 million $ 94,677
Jan 27, 12 AM $ 0.0000664
+0.20%
$ 1.28 million $ 100,135
Jan 26, 11 PM $ 0.0000663
+2.45%
$ 1.28 million $ 103,744
Jan 26, 10 PM $ 0.0000649
+0.33%
$ 1.25 million $ 85,056
Jan 26, 9 PM $ 0.0000647
-0.02%
$ 1.25 million $ 109,872
Jan 26, 8 PM $ 0.0000647
+0.08%
$ 1.25 million $ 114,464
Jan 26, 7 PM $ 0.0000647
+0.04%
$ 1.25 million $ 123,008
Jan 26, 6 PM $ 0.0000646
-0.19%
$ 1.25 million $ 130,249
Jan 26, 5 PM $ 0.0000648
+1.20%
$ 1.25 million $ 137,400
Jan 26, 4 PM $ 0.000064
+0.52%
$ 1.23 million $ 144,863
Jan 26, 3 PM $ 0.0000637
-2.12%
$ 1.23 million $ 132,525
Jan 26, 2 PM $ 0.0000657
-6.81%
$ 1.27 million $ 104,003
Jan 26, 1 PM $ 0.0000702
-1.01%
$ 1.35 million $ 161,499
Jan 26, 12 PM $ 0.000071
+2.54%
$ 1.37 million $ 164,667
Jan 26, 11 AM $ 0.0000701
-10.97%
$ 1.35 million $ 130,524
Jan 26, 10 AM $ 0.0000786
+0.17%
$ 1.52 million $ 169,285
Jan 26, 9 AM $ 0.0000785
-5.49%
$ 1.52 million $ 177,613
Jan 26, 8 AM $ 0.0000829
-1.00%
$ 1.6 million $ 172,723
Jan 26, 7 AM $ 0.0000837
+0.52%
$ 1.62 million $ 171,809
Jan 26, 6 AM $ 0.0000834
-1.30%
$ 1.61 million $ 173,591
Jan 26, 5 AM $ 0.0000844
+0.00%
$ 1.63 million $ 176,052
Jan 26, 4 AM $ 0.0000845
+0.06%
$ 1.63 million $ 174,987
Jan 26, 3 AM $ 0.0000844
+0.83%
$ 1.63 million $ 176,085
Jan 26, 2 AM $ 0.0000839
-0.54%
$ 1.62 million $ 178,958
Jan 26, 1 AM $ 0.0000845
+0.47%
$ 1.63 million $ 179,969
Jan 26, 12 AM $ 0.0000842
+0.34%
$ 1.62 million $ 177,850