ICB NETWORK Historical Data

ICBX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000839
-0.54%
$ 1.62 million $ 178,958
Jan 26, 1 AM $ 0.0000845
+0.47%
$ 1.63 million $ 179,969
Jan 26, 12 AM $ 0.0000842
+0.34%
$ 1.62 million $ 177,850
Jan 25, 11 PM $ 0.0000835
-0.92%
$ 1.61 million $ 175,903
Jan 25, 10 PM $ 0.0000842
+0.03%
$ 1.62 million $ 173,834
Jan 25, 9 PM $ 0.0000842
-1.53%
$ 1.63 million $ 172,184
Jan 25, 8 PM $ 0.0000854
-1.20%
$ 1.65 million $ 169,305
Jan 25, 7 PM $ 0.0000865
-0.19%
$ 1.67 million $ 162,509
Jan 25, 6 PM $ 0.0000866
+0.22%
$ 1.67 million $ 156,933
Jan 25, 5 PM $ 0.0000864
+0.00%
$ 1.67 million $ 151,296
Jan 25, 4 PM $ 0.0000864
+0.08%
$ 1.67 million $ 145,155
Jan 25, 3 PM $ 0.0000864
+0.93%
$ 1.67 million $ 143,624
Jan 25, 2 PM $ 0.0000855
-0.88%
$ 1.65 million $ 143,426
Jan 25, 1 PM $ 0.0000863
-0.03%
$ 1.67 million $ 142,203
Jan 25, 12 PM $ 0.0000864
+0.38%
$ 1.67 million $ 142,626
Jan 25, 11 AM $ 0.0000861
+0.93%
$ 1.66 million $ 143,952
Jan 25, 10 AM $ 0.0000855
-0.94%
$ 1.65 million $ 150,803
Jan 25, 9 AM $ 0.0000863
+0.04%
$ 1.67 million $ 143,032
Jan 25, 8 AM $ 0.0000863
-0.37%
$ 1.67 million $ 142,357
Jan 25, 7 AM $ 0.0000866
-0.18%
$ 1.67 million $ 141,734
Jan 25, 6 AM $ 0.0000867
+0.02%
$ 1.67 million $ 139,907
Jan 25, 5 AM $ 0.0000867
-0.21%
$ 1.68 million $ 137,527
Jan 25, 4 AM $ 0.0000869
+0.15%
$ 1.68 million $ 136,214
Jan 25, 3 AM $ 0.0000867
-0.04%
$ 1.67 million $ 134,349
Jan 25, 2 AM $ 0.0000868
+0.02%
$ 1.67 million $ 131,343
Jan 25, 1 AM $ 0.0000868
+0.23%
$ 1.67 million $ 130,638
Jan 25, 12 AM $ 0.0000866
+0.03%
$ 1.67 million $ 132,295
Jan 24, 11 PM $ 0.0000866
-0.08%
$ 1.67 million $ 135,751
Jan 24, 10 PM $ 0.0000866
-0.01%
$ 1.67 million $ 138,865
Jan 24, 9 PM $ 0.0000867
-0.01%
$ 1.67 million $ 142,666
Jan 24, 8 PM $ 0.0000867
-0.05%
$ 1.67 million $ 145,398
Jan 24, 7 PM $ 0.0000867
+0.00%
$ 1.67 million $ 150,379
Jan 24, 6 PM $ 0.0000867
+0.02%
$ 1.67 million $ 155,375
Jan 24, 5 PM $ 0.0000867
-0.16%
$ 1.67 million $ 160,545
Jan 24, 4 PM $ 0.0000869
-0.22%
$ 1.68 million $ 164,654
Jan 24, 3 PM $ 0.0000871
+0.29%
$ 1.68 million $ 163,787
Jan 24, 2 PM $ 0.0000869
+0.10%
$ 1.68 million $ 163,557
Jan 24, 1 PM $ 0.0000868
+0.12%
$ 1.67 million $ 162,431
Jan 24, 12 PM $ 0.0000865
+0.08%
$ 1.67 million $ 159,652
Jan 24, 11 AM $ 0.0000865
-0.21%
$ 1.67 million $ 158,629
Jan 24, 10 AM $ 0.0000868
+0.24%
$ 1.67 million $ 152,614
Jan 24, 9 AM $ 0.0000865
+0.08%
$ 1.67 million $ 152,881
Jan 24, 8 AM $ 0.0000864
-0.37%
$ 1.67 million $ 155,022
Jan 24, 7 AM $ 0.0000867
+0.36%
$ 1.67 million $ 154,851
Jan 24, 6 AM $ 0.0000864
-0.32%
$ 1.67 million $ 155,202
Jan 24, 5 AM $ 0.0000867
-0.02%
$ 1.67 million $ 156,446
Jan 24, 4 AM $ 0.0000867
+0.28%
$ 1.67 million $ 158,528
Jan 24, 3 AM $ 0.0000865
-0.19%
$ 1.67 million $ 158,383
Jan 24, 2 AM $ 0.0000866
+0.00%
$ 1.67 million $ 162,815
Jan 24, 1 AM $ 0.0000866
-0.01%
$ 1.67 million $ 163,407