ICB NETWORK Historical Data

ICBX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0000866
-0.01%
$ 1.67 million $ 163,407
Jan 24, 12 AM $ 0.0000868
+0.55%
$ 1.67 million $ 162,683
Jan 23, 11 PM $ 0.0000865
+0.17%
$ 1.67 million $ 162,821
Jan 23, 10 PM $ 0.0000863
+0.79%
$ 1.67 million $ 164,364
Jan 23, 9 PM $ 0.0000859
-0.33%
$ 1.66 million $ 163,815
Jan 23, 8 PM $ 0.0000862
-0.17%
$ 1.66 million $ 164,813
Jan 23, 7 PM $ 0.0000863
-0.97%
$ 1.67 million $ 163,168
Jan 23, 6 PM $ 0.0000872
+0.19%
$ 1.68 million $ 161,978
Jan 23, 5 PM $ 0.0000871
+0.46%
$ 1.68 million $ 160,196
Jan 23, 4 PM $ 0.0000868
-0.04%
$ 1.67 million $ 158,713
Jan 23, 3 PM $ 0.0000867
+0.15%
$ 1.67 million $ 159,471
Jan 23, 2 PM $ 0.0000866
-0.04%
$ 1.67 million $ 161,780
Jan 23, 1 PM $ 0.0000866
+0.04%
$ 1.67 million $ 161,941
Jan 23, 12 PM $ 0.0000866
-1.05%
$ 1.67 million $ 165,063
Jan 23, 11 AM $ 0.0000877
+0.30%
$ 1.69 million $ 166,111
Jan 23, 10 AM $ 0.0000874
+0.41%
$ 1.69 million $ 164,166
Jan 23, 9 AM $ 0.0000869
-1.02%
$ 1.68 million $ 165,752
Jan 23, 8 AM $ 0.0000877
-0.08%
$ 1.69 million $ 166,590
Jan 23, 7 AM $ 0.0000876
-0.27%
$ 1.69 million $ 169,455
Jan 23, 6 AM $ 0.0000878
-0.11%
$ 1.69 million $ 168,790
Jan 23, 5 AM $ 0.0000879
+0.12%
$ 1.7 million $ 167,875
Jan 23, 4 AM $ 0.0000878
-0.07%
$ 1.69 million $ 166,973
Jan 23, 3 AM $ 0.0000878
+0.08%
$ 1.69 million $ 167,094
Jan 23, 2 AM $ 0.0000878
-0.19%
$ 1.69 million $ 162,061
Jan 23, 1 AM $ 0.0000879
+0.27%
$ 1.7 million $ 160,431
Jan 23, 12 AM $ 0.0000877
+0.49%
$ 1.69 million $ 162,475
Jan 22, 11 PM $ 0.0000874
-0.58%
$ 1.69 million $ 162,083
Jan 22, 10 PM $ 0.0000879
+0.65%
$ 1.7 million $ 159,487
Jan 22, 9 PM $ 0.0000873
+0.29%
$ 1.68 million $ 158,474
Jan 22, 8 PM $ 0.000087
-0.15%
$ 1.68 million $ 158,439
Jan 22, 7 PM $ 0.0000873
-0.40%
$ 1.68 million $ 157,433
Jan 22, 6 PM $ 0.0000875
-1.24%
$ 1.69 million $ 158,868
Jan 22, 5 PM $ 0.0000886
+0.04%
$ 1.71 million $ 160,383
Jan 22, 4 PM $ 0.0000886
-0.18%
$ 1.71 million $ 162,845
Jan 22, 3 PM $ 0.0000888
-2.38%
$ 1.71 million $ 162,533
Jan 22, 2 PM $ 0.0000909
-0.16%
$ 1.75 million $ 160,463
Jan 22, 1 PM $ 0.000091
-0.35%
$ 1.76 million $ 162,313
Jan 22, 12 PM $ 0.0000914
+0.08%
$ 1.76 million $ 160,778
Jan 22, 11 AM $ 0.0000913
-0.28%
$ 1.76 million $ 160,103
Jan 22, 10 AM $ 0.0000915
+0.19%
$ 1.77 million $ 162,279
Jan 22, 9 AM $ 0.0000914
-0.56%
$ 1.76 million $ 162,613
Jan 22, 8 AM $ 0.0000919
+0.31%
$ 1.77 million $ 162,044
Jan 22, 7 AM $ 0.0000918
+0.00%
$ 1.77 million $ 160,879
Jan 22, 6 AM $ 0.0000918
+0.02%
$ 1.77 million $ 160,439
Jan 22, 5 AM $ 0.0000918
+0.44%
$ 1.77 million $ 159,751
Jan 22, 4 AM $ 0.0000915
+0.72%
$ 1.77 million $ 160,550
Jan 22, 3 AM $ 0.000091
-0.08%
$ 1.75 million $ 161,123
Jan 22, 2 AM $ 0.000091
+0.17%
$ 1.76 million $ 163,041
Jan 22, 1 AM $ 0.0000909
-0.21%
$ 1.75 million $ 163,087
Jan 22, 12 AM $ 0.0000911
+0.04%
$ 1.76 million $ 161,754