ICB NETWORK Historical Data

ICBX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000909
-0.21%
$ 1.75 million $ 163,087
Jan 22, 12 AM $ 0.0000911
+0.04%
$ 1.76 million $ 161,754
Jan 21, 11 PM $ 0.000091
+0.07%
$ 1.76 million $ 161,254
Jan 21, 10 PM $ 0.0000908
+0.00%
$ 1.75 million $ 162,407
Jan 21, 9 PM $ 0.0000909
+0.47%
$ 1.75 million $ 163,175
Jan 21, 8 PM $ 0.0000904
-1.33%
$ 1.74 million $ 163,434
Jan 21, 7 PM $ 0.0000915
+0.05%
$ 1.77 million $ 164,277
Jan 21, 6 PM $ 0.0000915
-0.07%
$ 1.76 million $ 162,423
Jan 21, 5 PM $ 0.0000916
+0.05%
$ 1.77 million $ 161,496
Jan 21, 4 PM $ 0.0000915
+0.04%
$ 1.77 million $ 159,379
Jan 21, 3 PM $ 0.0000916
+0.09%
$ 1.77 million $ 159,534
Jan 21, 2 PM $ 0.0000915
-0.10%
$ 1.76 million $ 159,712
Jan 21, 1 PM $ 0.0000916
-0.12%
$ 1.77 million $ 158,920
Jan 21, 12 PM $ 0.0000917
+0.02%
$ 1.77 million $ 158,662
Jan 21, 11 AM $ 0.0000917
+0.07%
$ 1.77 million $ 159,140
Jan 21, 10 AM $ 0.0000917
+0.17%
$ 1.77 million $ 158,565
Jan 21, 9 AM $ 0.0000916
-0.22%
$ 1.77 million $ 157,294
Jan 21, 8 AM $ 0.0000914
+0.31%
$ 1.76 million $ 156,993
Jan 21, 7 AM $ 0.0000911
+0.34%
$ 1.76 million $ 156,889
Jan 21, 6 AM $ 0.0000909
-1.16%
$ 1.75 million $ 156,903
Jan 21, 5 AM $ 0.0000919
-0.01%
$ 1.77 million $ 155,913
Jan 21, 4 AM $ 0.000092
+0.57%
$ 1.77 million $ 155,643
Jan 21, 3 AM $ 0.0000914
-0.02%
$ 1.77 million $ 156,987
Jan 21, 2 AM $ 0.0000915
-0.18%
$ 1.76 million $ 157,788
Jan 21, 1 AM $ 0.0000916
+0.13%
$ 1.77 million $ 158,705
Jan 21, 12 AM $ 0.0000915
+0.03%
$ 1.76 million $ 158,592
Jan 20, 11 PM $ 0.0000915
+0.00%
$ 1.76 million $ 159,692
Jan 20, 10 PM $ 0.0000915
-0.08%
$ 1.76 million $ 160,189
Jan 20, 9 PM $ 0.0000917
+0.40%
$ 1.77 million $ 159,590
Jan 20, 8 PM $ 0.0000913
+0.00%
$ 1.76 million $ 159,677
Jan 20, 7 PM $ 0.0000912
-0.63%
$ 1.76 million $ 159,893
Jan 20, 6 PM $ 0.0000918
+0.34%
$ 1.77 million $ 160,538
Jan 20, 5 PM $ 0.0000914
+0.05%
$ 1.76 million $ 161,072
Jan 20, 4 PM $ 0.0000915
-0.16%
$ 1.76 million $ 161,564
Jan 20, 3 PM $ 0.0000916
-0.11%
$ 1.77 million $ 161,562
Jan 20, 2 PM $ 0.0000915
-0.39%
$ 1.77 million $ 161,566
Jan 20, 1 PM $ 0.0000918
-0.01%
$ 1.77 million $ 162,015
Jan 20, 12 PM $ 0.0000919
+0.29%
$ 1.77 million $ 162,176
Jan 20, 11 AM $ 0.0000916
+0.22%
$ 1.77 million $ 161,255
Jan 20, 10 AM $ 0.0000915
-0.55%
$ 1.76 million $ 161,899
Jan 20, 9 AM $ 0.0000919
+0.14%
$ 1.77 million $ 162,445
Jan 20, 8 AM $ 0.0000917
-0.07%
$ 1.77 million $ 162,589
Jan 20, 7 AM $ 0.0000917
+0.37%
$ 1.77 million $ 162,671
Jan 20, 6 AM $ 0.0000914
+0.50%
$ 1.76 million $ 162,553
Jan 20, 5 AM $ 0.0000912
-0.60%
$ 1.76 million $ 162,436
Jan 20, 4 AM $ 0.0000917
-0.15%
$ 1.77 million $ 160,825
Jan 20, 3 AM $ 0.0000917
-0.44%
$ 1.77 million $ 158,533
Jan 20, 2 AM $ 0.0000921
-0.16%
$ 1.78 million $ 156,387
Jan 20, 1 AM $ 0.0000921
-0.04%
$ 1.78 million $ 156,010
Jan 20, 12 AM $ 0.0000921
-0.20%
$ 1.78 million $ 155,651