ICB NETWORK Historical Data

ICBX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0000921
-0.20%
$ 1.78 million $ 155,651
Jan 19, 11 PM $ 0.0000924
+0.21%
$ 1.78 million $ 155,700
Jan 19, 10 PM $ 0.0000924
+0.06%
$ 1.78 million $ 155,158
Jan 19, 9 PM $ 0.0000923
-0.17%
$ 1.78 million $ 155,727
Jan 19, 8 PM $ 0.0000924
+0.33%
$ 1.78 million $ 154,998
Jan 19, 7 PM $ 0.0000922
-0.63%
$ 1.78 million $ 153,803
Jan 19, 6 PM $ 0.0000928
+0.09%
$ 1.79 million $ 152,402
Jan 19, 5 PM $ 0.0000926
-0.28%
$ 1.79 million $ 151,340
Jan 19, 4 PM $ 0.0000927
-0.22%
$ 1.79 million $ 150,511
Jan 19, 3 PM $ 0.0000929
-0.44%
$ 1.79 million $ 150,595
Jan 19, 2 PM $ 0.0000935
+0.78%
$ 1.8 million $ 150,859
Jan 19, 1 PM $ 0.0000927
+0.57%
$ 1.79 million $ 150,390
Jan 19, 12 PM $ 0.0000921
-0.04%
$ 1.78 million $ 149,755
Jan 19, 11 AM $ 0.0000923
+0.29%
$ 1.78 million $ 149,776
Jan 19, 10 AM $ 0.000092
-0.16%
$ 1.78 million $ 148,370
Jan 19, 9 AM $ 0.0000922
+0.25%
$ 1.78 million $ 148,317
Jan 19, 8 AM $ 0.0000919
+0.01%
$ 1.77 million $ 148,702
Jan 19, 7 AM $ 0.0000918
+0.09%
$ 1.77 million $ 148,484
Jan 19, 6 AM $ 0.0000916
-0.02%
$ 1.77 million $ 154,352
Jan 19, 5 AM $ 0.0000916
-0.14%
$ 1.77 million $ 156,133
Jan 19, 4 AM $ 0.0000917
+0.19%
$ 1.77 million $ 156,636
Jan 19, 3 AM $ 0.0000914
-0.27%
$ 1.76 million $ 156,713
Jan 19, 2 AM $ 0.0000915
-0.07%
$ 1.77 million $ 158,116
Jan 19, 1 AM $ 0.0000916
-0.03%
$ 1.77 million $ 158,999
Jan 19, 12 AM $ 0.0000918
+0.18%
$ 1.77 million $ 160,597
Jan 18, 11 PM $ 0.0000916
-0.24%
$ 1.77 million $ 160,430
Jan 18, 10 PM $ 0.0000919
+0.31%
$ 1.77 million $ 161,901
Jan 18, 9 PM $ 0.0000917
-0.10%
$ 1.77 million $ 161,436
Jan 18, 8 PM $ 0.0000917
-0.26%
$ 1.77 million $ 161,685
Jan 18, 7 PM $ 0.000092
+0.24%
$ 1.78 million $ 163,746
Jan 18, 6 PM $ 0.0000918
+0.16%
$ 1.77 million $ 166,031
Jan 18, 5 PM $ 0.0000917
-0.27%
$ 1.77 million $ 167,731
Jan 18, 4 PM $ 0.0000919
+0.19%
$ 1.77 million $ 169,985
Jan 18, 3 PM $ 0.0000916
-0.83%
$ 1.77 million $ 169,381
Jan 18, 2 PM $ 0.0000923
+0.08%
$ 1.78 million $ 169,909
Jan 18, 1 PM $ 0.0000923
-0.02%
$ 1.78 million $ 170,114
Jan 18, 12 PM $ 0.0000923
-0.07%
$ 1.78 million $ 171,073
Jan 18, 11 AM $ 0.0000924
-0.05%
$ 1.78 million $ 171,593
Jan 18, 10 AM $ 0.0000925
+0.00%
$ 1.78 million $ 173,049
Jan 18, 9 AM $ 0.0000924
+0.26%
$ 1.78 million $ 172,601
Jan 18, 8 AM $ 0.0000922
-0.20%
$ 1.78 million $ 172,258
Jan 18, 7 AM $ 0.0000922
-0.01%
$ 1.78 million $ 173,461
Jan 18, 6 AM $ 0.0000923
-0.04%
$ 1.78 million $ 168,564
Jan 18, 5 AM $ 0.0000923
+0.07%
$ 1.78 million $ 168,059
Jan 18, 4 AM $ 0.0000923
+0.16%
$ 1.78 million $ 169,476
Jan 18, 3 AM $ 0.0000922
-0.08%
$ 1.78 million $ 170,462
Jan 18, 2 AM $ 0.0000923
+0.10%
$ 1.78 million $ 169,685
Jan 18, 1 AM $ 0.0000922
-0.13%
$ 1.78 million $ 168,843
Jan 18, 12 AM $ 0.0000923
-0.69%
$ 1.78 million $ 169,471
Jan 17, 11 PM $ 0.0000929
+0.54%
$ 1.79 million $ 168,831