ICB NETWORK Historical Data

ICBX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000199
+0.29%
$ 384,417 $ 117,966
Mar 9, 6 PM $ 0.0000199
-0.19%
$ 383,300 $ 120,648
Mar 9, 5 PM $ 0.0000199
-0.18%
$ 384,022 $ 125,272
Mar 9, 4 PM $ 0.0000199
-0.38%
$ 384,708 $ 130,588
Mar 9, 3 PM $ 0.00002
+0.36%
$ 386,179 $ 133,981
Mar 9, 2 PM $ 0.0000199
-5.23%
$ 383,430 $ 133,963
Mar 9, 1 PM $ 0.000021
+0.13%
$ 404,480 $ 134,047
Mar 9, 12 PM $ 0.0000209
+0.93%
$ 403,974 $ 134,813
Mar 9, 11 AM $ 0.0000208
+0.45%
$ 401,663 $ 135,431
Mar 9, 10 AM $ 0.0000207
+0.25%
$ 399,860 $ 135,616
Mar 9, 9 AM $ 0.0000207
+0.05%
$ 398,843 $ 135,247
Mar 9, 8 AM $ 0.0000207
+0.32%
$ 398,663 $ 134,678
Mar 9, 7 AM $ 0.0000206
-1.94%
$ 397,385 $ 133,447
Mar 9, 6 AM $ 0.0000218
+4.12%
$ 421,257 $ 104,882
Mar 9, 5 AM $ 0.000021
+0.10%
$ 404,601 $ 134,266
Mar 9, 4 AM $ 0.000021
-0.06%
$ 404,211 $ 134,629
Mar 9, 3 AM $ 0.0000209
-9.15%
$ 403,040 $ 133,215
Mar 9, 2 AM $ 0.0000227
+7.50%
$ 437,491 $ 122,440
Mar 9, 1 AM $ 0.0000211
-1.67%
$ 406,975 $ 133,652
Mar 9, 12 AM $ 0.0000215
+2.14%
$ 413,894 $ 135,757
Mar 8, 11 PM $ 0.0000211
-0.21%
$ 407,298 $ 138,531
Mar 8, 10 PM $ 0.0000212
-2.35%
$ 409,634 $ 138,687
Mar 8, 9 PM $ 0.0000217
+1.29%
$ 419,499 $ 135,917
Mar 8, 8 PM $ 0.0000214
+0.07%
$ 412,803 $ 136,953
Mar 8, 7 PM $ 0.0000214
-0.49%
$ 412,501 $ 140,330
Mar 8, 6 PM $ 0.0000215
+0.79%
$ 414,519 $ 138,628
Mar 8, 5 PM $ 0.0000213
+0.52%
$ 411,259 $ 137,478
Mar 8, 4 PM $ 0.0000212
+0.50%
$ 409,145 $ 139,402
Mar 8, 3 PM $ 0.0000211
+0.46%
$ 407,108 $ 138,564
Mar 8, 2 PM $ 0.000021
+0.83%
$ 405,260 $ 138,562
Mar 8, 1 PM $ 0.0000208
-0.65%
$ 401,920 $ 138,377
Mar 8, 12 PM $ 0.000021
-1.22%
$ 404,531 $ 138,521
Mar 8, 11 AM $ 0.0000212
+2.19%
$ 408,303 $ 138,223
Mar 8, 10 AM $ 0.0000207
+1.24%
$ 399,572 $ 138,941
Mar 8, 9 AM $ 0.0000205
-0.96%
$ 394,689 $ 139,237
Mar 8, 8 AM $ 0.0000207
+0.75%
$ 398,520 $ 140,353
Mar 8, 7 AM $ 0.0000205
-1.22%
$ 395,548 $ 140,694
Mar 8, 6 AM $ 0.0000208
+1.16%
$ 400,435 $ 142,573
Mar 8, 5 AM $ 0.0000205
-0.66%
$ 394,699 $ 141,722
Mar 8, 4 AM $ 0.0000206
-2.22%
$ 397,309 $ 142,413
Mar 8, 3 AM $ 0.0000209
+0.07%
$ 404,015 $ 143,203
Mar 8, 2 AM $ 0.0000209
+0.46%
$ 403,721 $ 144,330
Mar 8, 1 AM $ 0.0000208
-0.05%
$ 401,892 $ 145,196
Mar 8, 12 AM $ 0.0000208
+1.90%
$ 402,110 $ 143,907
Mar 7, 11 PM $ 0.0000205
-2.69%
$ 394,611 $ 140,250
Mar 7, 10 PM $ 0.000021
-1.40%
$ 405,512 $ 140,335
Mar 7, 9 PM $ 0.0000213
+0.15%
$ 411,291 $ 140,536
Mar 7, 8 PM $ 0.0000213
+1.94%
$ 410,687 $ 139,138
Mar 7, 7 PM $ 0.0000209
+4.22%
$ 404,093 $ 139,873
Mar 7, 6 PM $ 0.0000201
-0.02%
$ 387,715 $ 139,675