ICB NETWORK Historical Data

ICBX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0000923
-0.69%
$ 1.78 million $ 169,471
Jan 17, 11 PM $ 0.0000929
+0.54%
$ 1.79 million $ 168,831
Jan 17, 10 PM $ 0.0000924
-0.06%
$ 1.78 million $ 167,763
Jan 17, 9 PM $ 0.0000925
+0.06%
$ 1.78 million $ 168,133
Jan 17, 8 PM $ 0.0000925
+0.02%
$ 1.79 million $ 168,314
Jan 17, 7 PM $ 0.0000925
+0.00%
$ 1.78 million $ 167,939
Jan 17, 6 PM $ 0.0000925
+0.08%
$ 1.78 million $ 167,530
Jan 17, 5 PM $ 0.0000924
-0.10%
$ 1.78 million $ 166,742
Jan 17, 4 PM $ 0.0000925
-0.10%
$ 1.78 million $ 164,304
Jan 17, 3 PM $ 0.0000926
+0.04%
$ 1.79 million $ 163,693
Jan 17, 2 PM $ 0.0000925
-0.27%
$ 1.79 million $ 162,601
Jan 17, 1 PM $ 0.0000928
+0.30%
$ 1.79 million $ 162,999
Jan 17, 12 PM $ 0.0000926
+0.02%
$ 1.79 million $ 164,930
Jan 17, 11 AM $ 0.0000925
-0.18%
$ 1.79 million $ 165,507
Jan 17, 10 AM $ 0.0000927
+0.15%
$ 1.79 million $ 166,796
Jan 17, 9 AM $ 0.0000924
-0.33%
$ 1.78 million $ 166,949
Jan 17, 8 AM $ 0.0000927
+0.23%
$ 1.79 million $ 166,958
Jan 17, 7 AM $ 0.0000925
+0.22%
$ 1.78 million $ 166,353
Jan 17, 6 AM $ 0.0000923
+0.01%
$ 1.78 million $ 167,179
Jan 17, 5 AM $ 0.0000923
+0.01%
$ 1.78 million $ 167,483
Jan 17, 4 AM $ 0.0000922
+0.01%
$ 1.78 million $ 166,054
Jan 17, 3 AM $ 0.0000922
-0.09%
$ 1.78 million $ 166,174
Jan 17, 2 AM $ 0.0000922
+0.01%
$ 1.78 million $ 167,073
Jan 17, 1 AM $ 0.0000922
-0.04%
$ 1.78 million $ 168,843
Jan 17, 12 AM $ 0.0000922
+0.16%
$ 1.78 million $ 168,345
Jan 16, 11 PM $ 0.000092
+0.06%
$ 1.78 million $ 168,931
Jan 16, 10 PM $ 0.0000922
+0.21%
$ 1.78 million $ 168,860
Jan 16, 9 PM $ 0.0000921
-0.11%
$ 1.78 million $ 165,465
Jan 16, 8 PM $ 0.0000922
-0.04%
$ 1.78 million $ 161,828
Jan 16, 7 PM $ 0.0000922
+0.17%
$ 1.78 million $ 157,697
Jan 16, 6 PM $ 0.0000921
+0.03%
$ 1.78 million $ 154,661
Jan 16, 5 PM $ 0.0000921
+0.15%
$ 1.78 million $ 153,566
Jan 16, 4 PM $ 0.000092
-0.06%
$ 1.78 million $ 153,922
Jan 16, 3 PM $ 0.0000921
-0.48%
$ 1.78 million $ 153,469
Jan 16, 2 PM $ 0.0000926
+0.01%
$ 1.79 million $ 152,408
Jan 16, 1 PM $ 0.0000926
-0.05%
$ 1.79 million $ 150,158
Jan 16, 12 PM $ 0.0000928
+0.05%
$ 1.79 million $ 149,420
Jan 16, 11 AM $ 0.0000927
-0.01%
$ 1.79 million $ 148,323
Jan 16, 10 AM $ 0.0000927
-0.01%
$ 1.79 million $ 147,544
Jan 16, 9 AM $ 0.0000927
+0.08%
$ 1.79 million $ 160,559
Jan 16, 8 AM $ 0.0000926
+0.38%
$ 1.79 million $ 160,967
Jan 16, 7 AM $ 0.0000922
-0.52%
$ 1.78 million $ 158,080
Jan 16, 6 AM $ 0.0000927
+0.56%
$ 1.79 million $ 154,673
Jan 16, 5 AM $ 0.0000923
+0.18%
$ 1.78 million $ 150,607
Jan 16, 4 AM $ 0.0000922
-1.05%
$ 1.78 million $ 148,584
Jan 16, 3 AM $ 0.0000932
+0.16%
$ 1.8 million $ 145,387
Jan 16, 2 AM $ 0.000093
-0.13%
$ 1.8 million $ 144,179
Jan 16, 1 AM $ 0.0000932
+0.22%
$ 1.8 million $ 140,438
Jan 16, 12 AM $ 0.000093
+0.06%
$ 1.79 million $ 136,410
Jan 15, 11 PM $ 0.0000929
-0.58%
$ 1.79 million $ 132,392